6380: オリエンタルチエン工業(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,394百万円
単元株式 1,000
PER/PBR/配当 10.88 / 1.22 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 119.0(16/03/08) / 73.0(16/02/12)
上場来高/安 880.0(90/02/13) / 35.0(09/03/12)
信用買/売 553,000 / - (-)
株式分割情報
1985/05/08 分割: 1株 -> 0.5株

株価時系列データ(日足)
2019/10/10 691.0 691.0 690.0 690.0 300
2019/10/09 705.0 705.0 690.0 690.0 400
2019/10/08 683.0 706.0 673.0 705.0 1100
2019/10/07 685.0 685.0 675.0 680.0 800
2019/10/04 673.0 673.0 672.0 672.0 1400
2019/10/02 685.0 685.0 678.0 678.0 2200
2019/09/30 685.0 685.0 685.0 685.0 600
2019/09/27 688.0 688.0 685.0 685.0 1000
2019/09/26 703.0 703.0 703.0 703.0 200
2019/09/24 699.0 709.0 692.0 709.0 400
2019/09/20 741.0 741.0 714.0 714.0 600
2019/09/17 741.0 742.0 741.0 741.0 1300
2019/09/13 726.0 741.0 726.0 741.0 300
2019/09/12 745.0 745.0 741.0 741.0 600
2019/09/11 748.0 748.0 733.0 740.0 600
2019/09/10 723.0 749.0 723.0 748.0 400
2019/09/06 708.0 738.0 708.0 723.0 600
2019/09/05 699.0 723.0 699.0 723.0 1200
2019/09/04 691.0 695.0 691.0 695.0 2200
2019/09/03 688.0 691.0 688.0 691.0 200
2019/09/02 690.0 690.0 680.0 688.0 3300
2019/08/29 690.0 690.0 689.0 689.0 2200
2019/08/28 694.0 694.0 684.0 692.0 600
2019/08/27 690.0 694.0 674.0 694.0 3500
2019/08/22 700.0 708.0 688.0 688.0 1500
2019/08/21 695.0 722.0 695.0 695.0 1500
2019/08/20 680.0 680.0 680.0 680.0 400
2019/08/19 680.0 687.0 680.0 680.0 3000
2019/08/16 691.0 695.0 680.0 680.0 2100
2019/08/14 739.0 739.0 729.0 729.0 11200
2019/08/09 739.0 739.0 730.0 739.0 1300
2019/08/08 742.0 742.0 727.0 740.0 500
2019/08/07 746.0 746.0 746.0 746.0 800
2019/08/06 748.0 748.0 742.0 742.0 300
2019/08/05 778.0 778.0 778.0 778.0 100
2019/08/02 797.0 798.0 766.0 766.0 2600
2019/07/31 805.0 805.0 805.0 805.0 100
2019/07/30 805.0 805.0 805.0 805.0 100
2019/07/29 800.0 800.0 800.0 800.0 1000
2019/07/26 800.0 800.0 800.0 800.0 200
2019/07/25 800.0 800.0 785.0 793.0 800
2019/07/23 810.0 810.0 810.0 810.0 100
2019/07/22 810.0 810.0 810.0 810.0 200
2019/07/18 840.0 840.0 840.0 840.0 5000
2019/07/17 840.0 840.0 840.0 840.0 10400
2019/07/16 834.0 848.0 834.0 840.0 300
2019/07/12 849.0 849.0 840.0 840.0 200
2019/07/10 823.0 851.0 823.0 837.0 300
2019/07/09 853.0 853.0 853.0 853.0 300
2019/07/08 830.0 840.0 830.0 837.0 300
2019/07/05 861.0 861.0 844.0 848.0 700
2019/07/04 872.0 872.0 861.0 861.0 1600
2019/07/03 869.0 869.0 869.0 869.0 200
2019/07/02 864.0 867.0 844.0 861.0 1800
2019/07/01 850.0 866.0 838.0 864.0 3200
2019/06/28 838.0 852.0 837.0 850.0 3000
2019/06/27 838.0 838.0 838.0 838.0 300
2019/06/25 839.0 839.0 838.0 838.0 900
2019/06/24 837.0 842.0 826.0 842.0 1500
2019/06/21 839.0 839.0 825.0 839.0 2200
2019/06/19 838.0 843.0 822.0 839.0 5900
2019/06/18 854.0 857.0 839.0 839.0 2500
2019/06/17 878.0 889.0 850.0 889.0 4800
2019/06/14 861.0 880.0 847.0 878.0 5600