6297: 鉱研工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,526百万円
単元株式 100
PER/PBR/配当 7.81 / 2.15 / 5(0.81%)
権利/配当落日 16/03/29 / -
年初来高/安 750.0(16/01/04) / 488.0(16/02/12)
上場来高/安 5,000.0(94/07/20) / 109.0(02/12/24)
信用買/売 369,400 / 10,700 (34.52)
株式分割情報
1994/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 472.0 478.0 464.0 470.0 5800
2019/10/10 473.0 478.0 466.0 478.0 8900
2019/10/09 474.0 479.0 471.0 473.0 6500
2019/10/08 475.0 481.0 473.0 475.0 800
2019/10/07 479.0 485.0 473.0 473.0 3800
2019/10/04 480.0 484.0 480.0 480.0 1300
2019/10/03 480.0 481.0 473.0 476.0 10400
2019/10/02 477.0 487.0 477.0 482.0 8900
2019/10/01 478.0 490.0 472.0 479.0 19200
2019/09/30 474.0 493.0 468.0 474.0 19500
2019/09/27 473.0 480.0 467.0 471.0 8700
2019/09/26 465.0 474.0 461.0 469.0 14600
2019/09/25 463.0 465.0 458.0 464.0 5000
2019/09/24 451.0 462.0 451.0 460.0 4200
2019/09/20 451.0 458.0 450.0 452.0 8400
2019/09/19 451.0 463.0 451.0 455.0 9800
2019/09/18 461.0 464.0 454.0 455.0 4200
2019/09/17 457.0 461.0 455.0 458.0 8700
2019/09/13 452.0 460.0 445.0 458.0 21200
2019/09/12 449.0 450.0 441.0 443.0 8100
2019/09/11 442.0 448.0 442.0 447.0 1500
2019/09/10 449.0 449.0 439.0 440.0 5300
2019/09/09 447.0 449.0 442.0 448.0 900
2019/09/06 445.0 450.0 440.0 446.0 4200
2019/09/05 438.0 450.0 438.0 439.0 8300
2019/09/04 442.0 442.0 437.0 437.0 2300
2019/09/03 450.0 450.0 437.0 443.0 5200
2019/09/02 445.0 453.0 444.0 452.0 2400
2019/08/30 431.0 450.0 431.0 444.0 7700
2019/08/29 435.0 435.0 428.0 431.0 8800
2019/08/28 444.0 444.0 435.0 439.0 7600
2019/08/27 439.0 448.0 439.0 442.0 9100
2019/08/26 447.0 461.0 441.0 445.0 15500
2019/08/23 465.0 466.0 455.0 455.0 11100
2019/08/22 472.0 472.0 462.0 465.0 4600
2019/08/21 465.0 474.0 458.0 468.0 6200
2019/08/20 461.0 476.0 453.0 468.0 21000
2019/08/19 457.0 461.0 447.0 461.0 19700
2019/08/16 454.0 479.0 454.0 461.0 28500
2019/08/15 456.0 462.0 454.0 462.0 12000
2019/08/14 461.0 485.0 461.0 472.0 11800
2019/08/13 474.0 480.0 467.0 469.0 11300
2019/08/09 449.0 489.0 449.0 481.0 32300
2019/08/08 456.0 456.0 441.0 449.0 21900
2019/08/07 466.0 470.0 464.0 464.0 2900
2019/08/06 457.0 473.0 457.0 464.0 10300
2019/08/05 472.0 480.0 460.0 469.0 13300
2019/08/02 487.0 490.0 475.0 477.0 25700
2019/08/01 478.0 493.0 478.0 489.0 7400
2019/07/31 488.0 488.0 478.0 483.0 7900
2019/07/30 482.0 491.0 478.0 480.0 12300
2019/07/29 487.0 487.0 481.0 481.0 11200
2019/07/26 499.0 505.0 480.0 492.0 43900
2019/07/25 515.0 517.0 501.0 509.0 81900
2019/07/24 501.0 513.0 493.0 512.0 16300
2019/07/23 501.0 513.0 494.0 494.0 21700
2019/07/22 480.0 503.0 480.0 503.0 16300
2019/07/19 473.0 485.0 473.0 473.0 7900
2019/07/18 483.0 487.0 471.0 471.0 10000
2019/07/17 493.0 498.0 483.0 483.0 11000
2019/07/16 501.0 505.0 493.0 495.0 7800
2019/07/12 509.0 514.0 508.0 508.0 24000
2019/07/11 514.0 514.0 501.0 508.0 8800
2019/07/10 485.0 514.0 485.0 514.0 12400