6266: タツモ(JQスタンダード)
Update: 18,03,20
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,056百万円
単元株式 100
PER/PBR/配当 3.57 / 1.1 / 5(0.47%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,621.0(16/01/04) / 1,102.0(16/03/30)
上場来高/安 6,800.0(04/07/20) / 312.0(09/01/26)
信用買/売 205,500 / - (-)
株価時系列データ(日足)
2018/03/20 1715.0 1779.0 1701.0 1761.0 127700
2018/03/19 1900.0 1920.0 1774.0 1780.0 175500
2018/03/16 1925.0 1925.0 1854.0 1884.0 165100
2018/03/15 1841.0 1844.0 1801.0 1827.0 39800
2018/03/14 1778.0 1867.0 1767.0 1841.0 95800
2018/03/13 1760.0 1788.0 1735.0 1779.0 46000
2018/03/12 1773.0 1798.0 1730.0 1761.0 71800
2018/03/09 1717.0 1773.0 1717.0 1733.0 49900
2018/03/08 1750.0 1759.0 1726.0 1742.0 54200
2018/03/07 1718.0 1744.0 1680.0 1723.0 68000
2018/03/06 1750.0 1799.0 1730.0 1735.0 108500
2018/03/05 1839.0 1871.0 1690.0 1710.0 197400
2018/03/02 1850.0 1901.0 1850.0 1868.0 124700
2018/03/01 1908.0 1915.0 1869.0 1895.0 86400
2018/02/28 1959.0 1995.0 1936.0 1945.0 96000
2018/02/27 2004.0 2078.0 1948.0 1997.0 281300
2018/02/26 1933.0 2020.0 1928.0 2014.0 249400
2018/02/23 1844.0 1909.0 1826.0 1909.0 175100
2018/02/22 1680.0 1892.0 1661.0 1846.0 482300
2018/02/21 1644.0 1690.0 1643.0 1675.0 100700
2018/02/20 1604.0 1680.0 1604.0 1671.0 134600
2018/02/19 1535.0 1613.0 1527.0 1609.0 117500
2018/02/16 1503.0 1541.0 1493.0 1517.0 105400
2018/02/15 1510.0 1532.0 1480.0 1496.0 153800
2018/02/14 1520.0 1550.0 1355.0 1463.0 434700
2018/02/13 1707.0 1737.0 1651.0 1663.0 201100
2018/02/09 1611.0 1711.0 1610.0 1681.0 109100
2018/02/08 1774.0 1810.0 1743.0 1771.0 84900
2018/02/07 1788.0 1811.0 1708.0 1734.0 123100
2018/02/06 1700.0 1765.0 1600.0 1668.0 201600
2018/02/05 1915.0 1938.0 1882.0 1893.0 116000
2018/02/02 2018.0 2036.0 1983.0 1995.0 103900
2018/02/01 2050.0 2050.0 2023.0 2041.0 46100
2018/01/31 2014.0 2060.0 2011.0 2022.0 67300
2018/01/30 2119.0 2125.0 2045.0 2045.0 116700
2018/01/29 2119.0 2173.0 2107.0 2120.0 84300
2018/01/26 2102.0 2137.0 2102.0 2114.0 49500
2018/01/25 2125.0 2145.0 2099.0 2115.0 92300
2018/01/24 2112.0 2184.0 2111.0 2161.0 105400
2018/01/23 2148.0 2188.0 2114.0 2141.0 166200
2018/01/22 2084.0 2140.0 2054.0 2138.0 159500
2018/01/19 2043.0 2085.0 2030.0 2046.0 48500
2018/01/18 2088.0 2128.0 2040.0 2041.0 132500
2018/01/17 2040.0 2059.0 2033.0 2045.0 50300
2018/01/16 2044.0 2070.0 2034.0 2058.0 70600
2018/01/15 2089.0 2093.0 2042.0 2050.0 76200
2018/01/12 2074.0 2098.0 2068.0 2068.0 37400
2018/01/11 2061.0 2085.0 2044.0 2065.0 62600
2018/01/10 2110.0 2120.0 2064.0 2090.0 82200
2018/01/09 2088.0 2150.0 2071.0 2110.0 203500
2018/01/05 2010.0 2039.0 2007.0 2038.0 84200
2018/01/04 2010.0 2042.0 1991.0 2012.0 98200
2018/12/29 1980.0 2017.0 1948.0 1958.0 56600
2017/12/29 1980.0 2017.0 1948.0 1958.0 56600
2017/12/28 1975.0 1978.0 1946.0 1969.0 31200
2017/12/27 1924.0 1983.0 1924.0 1975.0 41200
2017/12/26 1958.0 1979.0 1937.0 1949.0 66800
2017/12/25 2000.0 2005.0 1965.0 1965.0 62800
2017/12/22 1989.0 2015.0 1989.0 2000.0 37100
2017/12/21 2022.0 2030.0 1992.0 2017.0 62400
2017/12/20 1962.0 2021.0 1955.0 2012.0 91400
2017/12/19 1945.0 1987.0 1945.0 1962.0 67100
2017/12/18 1961.0 1965.0 1918.0 1941.0 58700
2017/12/15 1922.0 1950.0 1902.0 1929.0 48300