6163: エイチアンドエフ(JQスタンダード)
Update: 17,01,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,204百万円
単元株式 100
PER/PBR/配当 6.87 / 1.04 / 40(3.23%)
権利/配当落日 16/03/29 / -
年初来高/安 1,443.0(16/03/07) / 1,128.0(16/02/12)
上場来高/安 3,470.0(14/03/12) / 190.0(09/11/24)
信用買/売 57,700 / - (-)

株価時系列データ(日足)
2017/01/27 2115.0 2120.0 2115.0 2116.0 2100
2017/01/26 2116.0 2116.0 2116.0 2116.0 1300
2017/01/25 2116.0 2120.0 2116.0 2116.0 1200
2017/01/24 2115.0 2123.0 2115.0 2116.0 8200
2017/01/23 2115.0 2116.0 2115.0 2116.0 4000
2017/01/20 2114.0 2116.0 2114.0 2116.0 900
2017/01/19 2112.0 2113.0 2112.0 2113.0 700
2017/01/18 2113.0 2113.0 2111.0 2111.0 200
2017/01/17 2112.0 2112.0 2111.0 2111.0 5300
2017/01/16 2112.0 2112.0 2112.0 2112.0 700
2017/01/12 2111.0 2111.0 2111.0 2111.0 1200
2017/01/11 2112.0 2112.0 2111.0 2111.0 2400
2017/01/10 2112.0 2112.0 2112.0 2112.0 800
2017/01/06 2110.0 2115.0 2110.0 2111.0 3500
2017/01/05 2109.0 2110.0 2109.0 2110.0 1700
2017/01/04 2110.0 2110.0 2108.0 2108.0 1200
2017/12/30 2107.0 2107.0 2107.0 2107.0 100
2016/12/30 2107.0 2107.0 2107.0 2107.0 100
2016/12/29 2105.0 2107.0 2105.0 2106.0 1300
2016/12/28 2104.0 2106.0 2104.0 2106.0 1100
2016/12/27 2103.0 2104.0 2103.0 2104.0 1300
2016/12/26 2102.0 2102.0 2102.0 2102.0 700
2016/12/22 2113.0 2113.0 2113.0 2113.0 100
2016/12/21 2105.0 2106.0 2103.0 2103.0 4400
2016/12/20 2103.0 2111.0 2103.0 2109.0 4000
2016/12/19 2104.0 2104.0 2103.0 2103.0 3200
2016/12/16 2103.0 2104.0 2103.0 2104.0 9900
2016/12/15 2101.0 2104.0 2101.0 2103.0 3300
2016/12/14 2123.0 2123.0 2122.0 2122.0 11600
2016/12/13 2122.0 2123.0 2122.0 2123.0 4400
2016/12/12 2122.0 2122.0 2122.0 2122.0 9900
2016/12/09 2122.0 2122.0 2122.0 2122.0 16300
2016/12/08 2122.0 2123.0 2122.0 2122.0 16100
2016/12/07 2121.0 2122.0 2121.0 2122.0 2800
2016/12/06 2121.0 2121.0 2121.0 2121.0 14700
2016/12/05 2121.0 2121.0 2121.0 2121.0 3100
2016/12/02 2122.0 2122.0 2121.0 2121.0 7300
2016/12/01 2122.0 2122.0 2122.0 2122.0 23600
2016/11/30 2121.0 2123.0 2121.0 2123.0 20200
2016/11/29 2121.0 2123.0 2121.0 2121.0 49700
2016/11/28 2120.0 2121.0 2120.0 2120.0 5300
2016/11/25 2119.0 2120.0 2119.0 2120.0 64300
2016/11/24 2119.0 2120.0 2119.0 2119.0 48100
2016/11/22 2120.0 2120.0 2119.0 2119.0 12000
2016/11/21 2119.0 2120.0 2119.0 2120.0 16300
2016/11/18 2118.0 2119.0 2118.0 2119.0 103100
2016/11/17 2118.0 2118.0 2118.0 2118.0 12600
2016/11/16 2118.0 2119.0 2118.0 2118.0 18600
2016/11/15 2118.0 2119.0 2118.0 2118.0 51200
2016/11/14 2118.0 2119.0 2118.0 2118.0 124500
2016/11/11 2117.0 2118.0 2117.0 2117.0 44800
2016/11/10 2118.0 2118.0 2117.0 2117.0 67900
2016/11/09 2118.0 2118.0 2117.0 2117.0 135900
2016/11/08 2118.0 2119.0 2117.0 2118.0 364000
2016/11/07 1740.0 1740.0 1740.0 1740.0 6400
2016/11/04 1410.0 1440.0 1410.0 1440.0 5300
2016/11/02 1439.0 1439.0 1409.0 1410.0 1200
2016/11/01 1435.0 1439.0 1435.0 1439.0 1100
2016/10/31 1440.0 1440.0 1430.0 1439.0 2900
2016/10/28 1430.0 1430.0 1420.0 1427.0 500
2016/10/27 1438.0 1438.0 1415.0 1425.0 1600
2016/10/26 1424.0 1438.0 1424.0 1438.0 3600
2016/10/25 1435.0 1435.0 1414.0 1421.0 1200
2016/10/24 1433.0 1435.0 1433.0 1435.0 500