6085: アーキテクツ・スタジオ・ジ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,793百万円
単元株式 100
PER/PBR/配当 94.65 / 1.96 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,800.0(16/03/29) / 1,506.0(16/02/23)
上場来高/安 5,390.0(13/12/26) / 1,506.0(16/02/23)
信用買/売 161,000 / - (-)

株価時系列データ(日足)
2019/10/11 856.0 856.0 842.0 842.0 900
2019/10/10 837.0 867.0 837.0 845.0 1100
2019/10/09 850.0 852.0 837.0 837.0 2400
2019/10/08 850.0 864.0 850.0 850.0 800
2019/10/07 865.0 865.0 865.0 865.0 200
2019/10/04 890.0 890.0 858.0 865.0 2600
2019/10/03 828.0 890.0 827.0 890.0 2600
2019/10/02 833.0 834.0 831.0 831.0 1100
2019/10/01 848.0 848.0 833.0 833.0 600
2019/09/30 856.0 860.0 848.0 848.0 1500
2019/09/27 855.0 870.0 850.0 850.0 900
2019/09/26 858.0 875.0 848.0 853.0 2900
2019/09/25 900.0 910.0 886.0 886.0 2800
2019/09/24 882.0 890.0 882.0 886.0 2300
2019/09/20 903.0 903.0 855.0 867.0 3300
2019/09/19 921.0 921.0 899.0 904.0 600
2019/09/18 917.0 917.0 891.0 906.0 3700
2019/09/17 929.0 929.0 917.0 917.0 1000
2019/09/13 947.0 947.0 924.0 929.0 3300
2019/09/12 946.0 947.0 932.0 947.0 2500
2019/09/11 936.0 954.0 934.0 954.0 2800
2019/09/10 932.0 951.0 932.0 951.0 2100
2019/09/09 1008.0 1008.0 956.0 986.0 2300
2019/09/06 1010.0 1010.0 990.0 990.0 2300
2019/09/05 1010.0 1016.0 1003.0 1010.0 3400
2019/09/04 1070.0 1070.0 1070.0 1070.0 100
2019/09/03 1075.0 1075.0 1075.0 1075.0 100
2019/09/02 1076.0 1076.0 1075.0 1076.0 300
2019/08/30 1069.0 1076.0 1064.0 1076.0 400
2019/08/28 1121.0 1121.0 1058.0 1069.0 2700
2019/08/26 1320.0 1320.0 1241.0 1241.0 500
2019/08/23 1315.0 1315.0 1315.0 1315.0 100
2019/08/22 1331.0 1331.0 1331.0 1331.0 100
2019/08/21 1337.0 1337.0 1337.0 1337.0 1100
2019/08/20 1338.0 1338.0 1338.0 1338.0 100
2019/08/15 1344.0 1344.0 1344.0 1344.0 300
2019/08/14 1325.0 1325.0 1314.0 1314.0 200
2019/08/13 1339.0 1339.0 1311.0 1312.0 300
2019/08/06 1315.0 1315.0 1315.0 1315.0 100
2019/08/05 1355.0 1355.0 1355.0 1355.0 100
2019/08/02 1355.0 1355.0 1355.0 1355.0 100
2019/08/01 1348.0 1355.0 1348.0 1355.0 200
2019/07/24 1355.0 1355.0 1354.0 1354.0 300
2019/07/23 1335.0 1335.0 1335.0 1335.0 200
2019/07/22 1353.0 1365.0 1353.0 1365.0 300
2019/07/19 1325.0 1385.0 1325.0 1383.0 400
2019/07/18 1366.0 1396.0 1366.0 1396.0 200
2019/07/17 1366.0 1366.0 1350.0 1365.0 400
2019/07/12 1368.0 1368.0 1357.0 1368.0 1100
2019/07/11 1345.0 1345.0 1345.0 1345.0 100
2019/07/10 1321.0 1321.0 1321.0 1321.0 200
2019/07/09 1330.0 1330.0 1319.0 1319.0 200
2019/07/08 1330.0 1330.0 1312.0 1323.0 1000
2019/07/05 1330.0 1330.0 1330.0 1330.0 300
2019/07/04 1353.0 1360.0 1330.0 1347.0 1700
2019/07/03 1353.0 1353.0 1353.0 1353.0 100
2019/07/02 1362.0 1380.0 1362.0 1380.0 300
2019/07/01 1362.0 1362.0 1362.0 1362.0 100
2019/06/28 1336.0 1361.0 1336.0 1361.0 300
2019/06/27 1364.0 1366.0 1364.0 1366.0 400
2019/06/26 1380.0 1394.0 1380.0 1394.0 200
2019/06/25 1380.0 1410.0 1380.0 1410.0 600
2019/06/24 1349.0 1380.0 1349.0 1380.0 200
2019/06/20 1379.0 1379.0 1379.0 1379.0 100