6038: イード(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,269百万円
単元株式 100
PER/PBR/配当 9.42 / 1.13 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,080.0(16/01/04) / 555.0(16/02/17)
上場来高/安 2,392.0(15/03/24) / 555.0(16/02/17)
信用買/売 244,000 / 18,700 (13.05)

株価時系列データ(日足)
2019/10/11 850.0 852.0 829.0 834.0 41500
2019/10/10 858.0 863.0 848.0 848.0 12200
2019/10/09 854.0 866.0 853.0 857.0 10200
2019/10/08 852.0 871.0 852.0 869.0 11500
2019/10/07 855.0 872.0 835.0 849.0 52800
2019/10/04 837.0 848.0 831.0 848.0 23100
2019/10/03 846.0 850.0 826.0 834.0 41700
2019/10/02 862.0 865.0 853.0 861.0 13800
2019/10/01 865.0 884.0 862.0 867.0 37600
2019/09/30 878.0 949.0 855.0 866.0 382600
2019/09/27 855.0 857.0 839.0 851.0 32200
2019/09/26 880.0 886.0 856.0 859.0 22600
2019/09/25 883.0 889.0 869.0 880.0 30300
2019/09/24 875.0 887.0 873.0 885.0 18300
2019/09/20 859.0 878.0 854.0 874.0 23400
2019/09/19 858.0 873.0 852.0 859.0 19000
2019/09/18 872.0 876.0 850.0 851.0 24600
2019/09/17 883.0 884.0 868.0 877.0 11000
2019/09/13 877.0 886.0 871.0 884.0 19900
2019/09/12 899.0 899.0 880.0 883.0 18900
2019/09/11 872.0 895.0 870.0 889.0 21900
2019/09/10 896.0 907.0 868.0 875.0 52000
2019/09/09 911.0 915.0 890.0 896.0 22600
2019/09/06 899.0 912.0 881.0 896.0 62700
2019/09/05 906.0 908.0 890.0 893.0 26600
2019/09/04 906.0 914.0 889.0 893.0 49900
2019/09/03 895.0 935.0 895.0 911.0 82800
2019/09/02 857.0 898.0 852.0 897.0 50000
2019/08/30 824.0 849.0 819.0 847.0 40200
2019/08/29 856.0 856.0 809.0 818.0 84800
2019/08/28 876.0 878.0 854.0 854.0 29100
2019/08/27 890.0 904.0 876.0 878.0 34400
2019/08/26 886.0 899.0 870.0 880.0 76800
2019/08/23 870.0 907.0 867.0 901.0 38900
2019/08/22 909.0 909.0 857.0 864.0 42000
2019/08/21 910.0 916.0 895.0 896.0 19000
2019/08/20 904.0 922.0 904.0 914.0 22100
2019/08/19 915.0 924.0 894.0 900.0 27100
2019/08/16 897.0 920.0 896.0 902.0 29000
2019/08/15 912.0 942.0 892.0 904.0 78300
2019/08/14 972.0 1003.0 931.0 936.0 213600
2019/08/13 902.0 942.0 893.0 942.0 73100
2019/08/09 899.0 921.0 892.0 917.0 29400
2019/08/08 891.0 905.0 880.0 890.0 20500
2019/08/07 899.0 902.0 878.0 891.0 27700
2019/08/06 836.0 895.0 829.0 894.0 47900
2019/08/05 929.0 929.0 865.0 876.0 79100
2019/08/02 944.0 945.0 927.0 928.0 39400
2019/08/01 935.0 963.0 923.0 963.0 26300
2019/07/31 927.0 945.0 923.0 937.0 17400
2019/07/30 941.0 946.0 926.0 926.0 23500
2019/07/29 965.0 965.0 938.0 941.0 16700
2019/07/26 962.0 967.0 945.0 954.0 21500
2019/07/25 950.0 976.0 943.0 969.0 35200
2019/07/24 943.0 948.0 928.0 941.0 23100
2019/07/23 941.0 946.0 928.0 939.0 20400
2019/07/22 946.0 946.0 926.0 937.0 22800
2019/07/19 940.0 956.0 931.0 946.0 40000
2019/07/18 958.0 959.0 910.0 934.0 153500
2019/07/17 1003.0 1003.0 968.0 973.0 38600
2019/07/16 978.0 1003.0 953.0 1003.0 58100
2019/07/12 1012.0 1016.0 984.0 989.0 115900
2019/07/11 1042.0 1048.0 1010.0 1029.0 76500
2019/07/10 1033.0 1050.0 1025.0 1041.0 102500