5962: 浅香工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,473百万円
単元株式 1,000
PER/PBR/配当 10.94 / 0.5 / 4(2.82%)
権利/配当落日 16/03/29 / -
年初来高/安 195.0(16/01/18) / 133.0(16/02/12)
上場来高/安 1,040.0(90/07/12) / 13.0(50/03)
信用買/売 103,000 / - (-)

株価時系列データ(日足)
2019/10/11 1801.0 1811.0 1801.0 1811.0 200
2019/10/10 1792.0 1792.0 1792.0 1792.0 100
2019/10/08 1803.0 1803.0 1784.0 1792.0 500
2019/10/07 1789.0 1828.0 1780.0 1804.0 1200
2019/10/04 1768.0 1789.0 1768.0 1789.0 200
2019/10/03 1789.0 1789.0 1789.0 1789.0 100
2019/10/02 1780.0 1780.0 1780.0 1780.0 100
2019/10/01 1790.0 1790.0 1763.0 1763.0 200
2019/09/30 1777.0 1777.0 1777.0 1777.0 100
2019/09/27 1791.0 1793.0 1753.0 1758.0 1800
2019/09/26 1792.0 1792.0 1771.0 1771.0 300
2019/09/25 1785.0 1792.0 1780.0 1792.0 400
2019/09/24 1771.0 1785.0 1770.0 1770.0 300
2019/09/20 1790.0 1790.0 1790.0 1790.0 100
2019/09/19 1780.0 1780.0 1770.0 1776.0 700
2019/09/17 1781.0 1787.0 1781.0 1782.0 400
2019/09/13 1800.0 1800.0 1781.0 1781.0 300
2019/09/12 1780.0 1780.0 1780.0 1780.0 200
2019/09/10 1780.0 1780.0 1780.0 1780.0 100
2019/09/09 1785.0 1785.0 1785.0 1785.0 100
2019/09/05 1784.0 1784.0 1772.0 1772.0 500
2019/09/04 1784.0 1784.0 1784.0 1784.0 100
2019/09/03 1755.0 1763.0 1755.0 1763.0 800
2019/09/02 1761.0 1785.0 1761.0 1785.0 200
2019/08/30 1757.0 1784.0 1757.0 1784.0 400
2019/08/26 1779.0 1784.0 1752.0 1784.0 1100
2019/08/22 1785.0 1785.0 1785.0 1785.0 100
2019/08/21 1785.0 1785.0 1785.0 1785.0 100
2019/08/19 1784.0 1784.0 1784.0 1784.0 200
2019/08/16 1772.0 1784.0 1770.0 1784.0 1000
2019/08/15 1782.0 1799.0 1780.0 1780.0 900
2019/08/14 1783.0 1783.0 1782.0 1782.0 500
2019/08/13 1780.0 1780.0 1780.0 1780.0 400
2019/08/05 1780.0 1780.0 1780.0 1780.0 5700
2019/08/02 1802.0 1802.0 1780.0 1780.0 200
2019/07/26 1795.0 1795.0 1795.0 1795.0 100
2019/07/25 1800.0 1800.0 1780.0 1800.0 600
2019/07/24 1800.0 1800.0 1800.0 1800.0 100
2019/07/19 1780.0 1780.0 1780.0 1780.0 400
2019/07/17 1817.0 1818.0 1780.0 1786.0 1200
2019/07/16 1817.0 1817.0 1817.0 1817.0 300
2019/07/08 1832.0 1832.0 1813.0 1817.0 400
2019/07/05 1834.0 1834.0 1834.0 1834.0 200
2019/07/04 1805.0 1805.0 1805.0 1805.0 500
2019/07/03 1845.0 1845.0 1845.0 1845.0 100
2019/07/02 1845.0 1845.0 1845.0 1845.0 2100
2019/07/01 1840.0 1845.0 1840.0 1845.0 200
2019/06/28 1791.0 1800.0 1791.0 1800.0 500
2019/06/27 1807.0 1807.0 1795.0 1795.0 300
2019/06/25 1808.0 1840.0 1808.0 1808.0 400
2019/06/21 1787.0 1808.0 1787.0 1808.0 200
2019/06/18 1788.0 1788.0 1788.0 1788.0 100
2019/06/17 1801.0 1801.0 1797.0 1797.0 500
2019/06/13 1801.0 1801.0 1801.0 1801.0 200
2019/06/12 1807.0 1807.0 1807.0 1807.0 200
2019/06/07 1810.0 1810.0 1778.0 1784.0 600
2019/06/06 1801.0 1801.0 1801.0 1801.0 100
2019/05/31 1775.0 1799.0 1768.0 1799.0 900
2019/05/30 1772.0 1772.0 1772.0 1772.0 200
2019/05/29 1773.0 1773.0 1773.0 1773.0 300
2019/05/28 1791.0 1791.0 1790.0 1790.0 200
2019/05/23 1790.0 1790.0 1790.0 1790.0 3400
2019/05/22 1804.0 1805.0 1780.0 1780.0 1200
2019/05/17 1775.0 1775.0 1775.0 1775.0 100