5398: 日本研紙(東証2部)
Update: 16,09,23
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 922百万円
単元株式 1,000
PER/PBR/配当 - / 1.28 / 0(0%)
権利/配当落日 16/12/28 / -
年初来高/安 100.0(16/01/04) / 68.0(16/03/01)
上場来高/安 1,850.0(87/01/29) / 25.0(65/11)
信用買/売 295,000 / 105,000 (2.81)

株価時系列データ(日足)
2016/09/23 97.0 97.0 96.0 96.0 25000
2016/09/21 96.0 97.0 96.0 97.0 11000
2016/09/20 96.0 96.0 96.0 96.0 27000
2016/09/16 96.0 96.0 96.0 96.0 2000
2016/09/15 96.0 96.0 96.0 96.0 29000
2016/09/14 96.0 96.0 96.0 96.0 16000
2016/09/13 96.0 96.0 96.0 96.0 4000
2016/09/12 96.0 96.0 96.0 96.0 17000
2016/09/09 96.0 96.0 96.0 96.0 31000
2016/09/08 96.0 96.0 96.0 96.0 12000
2016/09/07 96.0 96.0 96.0 96.0 12000
2016/09/06 96.0 97.0 96.0 96.0 20000
2016/09/05 96.0 96.0 96.0 96.0 34000
2016/09/02 96.0 96.0 96.0 96.0 108000
2016/09/01 96.0 97.0 96.0 96.0 11000
2016/08/31 96.0 96.0 96.0 96.0 4000
2016/08/30 96.0 96.0 96.0 96.0 1000
2016/08/29 96.0 97.0 96.0 97.0 3000
2016/08/26 96.0 96.0 96.0 96.0 1000
2016/08/25 96.0 96.0 96.0 96.0 3000
2016/08/24 96.0 96.0 96.0 96.0 13000
2016/08/23 96.0 96.0 96.0 96.0 9000
2016/08/22 97.0 97.0 96.0 96.0 15000
2016/08/19 96.0 96.0 96.0 96.0 9000
2016/08/18 96.0 96.0 96.0 96.0 4000
2016/08/17 96.0 96.0 96.0 96.0 1000
2016/08/16 96.0 96.0 96.0 96.0 11000
2016/08/15 96.0 96.0 96.0 96.0 1000
2016/08/12 96.0 96.0 96.0 96.0 1000
2016/08/10 97.0 97.0 96.0 96.0 2000
2016/08/08 96.0 96.0 96.0 96.0 4000
2016/08/05 96.0 96.0 96.0 96.0 2000
2016/08/04 96.0 96.0 96.0 96.0 2000
2016/08/02 96.0 96.0 96.0 96.0 1000
2016/08/01 96.0 96.0 96.0 96.0 3000
2016/07/29 96.0 96.0 96.0 96.0 4000
2016/07/28 96.0 96.0 96.0 96.0 1000
2016/07/27 96.0 96.0 96.0 96.0 1000
2016/07/25 96.0 97.0 96.0 96.0 3000
2016/07/22 97.0 97.0 96.0 97.0 6000
2016/07/21 96.0 97.0 96.0 97.0 6000
2016/07/20 96.0 96.0 96.0 96.0 1000
2016/07/19 96.0 96.0 96.0 96.0 9000
2016/07/15 96.0 96.0 96.0 96.0 38000
2016/07/14 96.0 96.0 96.0 96.0 6000
2016/07/13 97.0 97.0 96.0 96.0 11000
2016/07/12 97.0 97.0 97.0 97.0 1000
2016/07/11 97.0 97.0 97.0 97.0 2000
2016/07/08 96.0 96.0 96.0 96.0 1000
2016/07/07 96.0 96.0 96.0 96.0 1000
2016/07/06 97.0 97.0 97.0 97.0 1000
2016/07/05 96.0 96.0 96.0 96.0 23000
2016/07/04 96.0 96.0 96.0 96.0 12000
2016/07/01 96.0 96.0 96.0 96.0 1000
2016/06/30 96.0 96.0 96.0 96.0 7000
2016/06/29 96.0 96.0 96.0 96.0 2000
2016/06/28 96.0 96.0 96.0 96.0 23000
2016/06/27 96.0 96.0 96.0 96.0 18000
2016/06/24 96.0 96.0 96.0 96.0 82000
2016/06/23 96.0 96.0 96.0 96.0 23000
2016/06/22 96.0 96.0 96.0 96.0 13000
2016/06/21 96.0 97.0 96.0 96.0 159000
2016/06/20 96.0 96.0 96.0 96.0 74000
2016/06/17 96.0 96.0 96.0 96.0 11000