5268: 旭コンクリート工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,006百万円
単元株式 100
PER/PBR/配当 12.91 / 0.9 / 12(1.98%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 650.0(16/01/04) / 588.0(16/02/12)
上場来高/安 2,500.0(93/05/26) / 46.0(70/10)
信用買/売 517,700 / - (-)
株式分割情報
1989/08/10 分割: 1株 -> 10株
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 783.0 795.0 757.0 774.0 11800
2019/10/10 755.0 798.0 755.0 795.0 36200
2019/10/09 760.0 781.0 748.0 750.0 6500
2019/10/08 745.0 758.0 745.0 758.0 400
2019/10/07 760.0 760.0 760.0 760.0 500
2019/10/03 747.0 754.0 747.0 754.0 800
2019/10/01 749.0 753.0 738.0 753.0 2900
2019/09/30 745.0 749.0 745.0 749.0 3100
2019/09/26 745.0 745.0 745.0 745.0 200
2019/09/25 748.0 748.0 742.0 742.0 1200
2019/09/24 740.0 747.0 740.0 747.0 4000
2019/09/20 741.0 748.0 741.0 748.0 2400
2019/09/19 740.0 763.0 740.0 756.0 600
2019/09/18 762.0 762.0 740.0 749.0 4400
2019/09/17 752.0 762.0 752.0 761.0 1300
2019/09/13 749.0 752.0 749.0 752.0 1000
2019/09/12 753.0 757.0 753.0 757.0 1200
2019/09/11 740.0 755.0 740.0 755.0 300
2019/09/04 755.0 755.0 755.0 755.0 400
2019/09/02 756.0 756.0 756.0 756.0 1700
2019/08/30 756.0 757.0 756.0 757.0 1500
2019/08/29 744.0 758.0 744.0 757.0 1500
2019/08/28 744.0 759.0 744.0 759.0 1400
2019/08/27 760.0 760.0 756.0 759.0 1000
2019/08/26 753.0 760.0 753.0 760.0 4500
2019/08/23 737.0 750.0 737.0 750.0 2600
2019/08/22 732.0 737.0 731.0 737.0 1800
2019/08/21 731.0 737.0 731.0 737.0 3500
2019/08/20 731.0 731.0 731.0 731.0 200
2019/08/19 727.0 727.0 727.0 727.0 800
2019/08/16 729.0 738.0 729.0 738.0 400
2019/08/15 734.0 738.0 726.0 738.0 2200
2019/08/14 734.0 740.0 734.0 740.0 300
2019/08/13 735.0 749.0 735.0 749.0 700
2019/08/09 725.0 749.0 725.0 749.0 3800
2019/08/08 720.0 725.0 720.0 725.0 900
2019/08/07 717.0 717.0 717.0 717.0 100
2019/08/06 716.0 720.0 716.0 720.0 300
2019/08/02 729.0 729.0 729.0 729.0 100
2019/08/01 730.0 730.0 725.0 725.0 1200
2019/07/31 723.0 725.0 723.0 725.0 700
2019/07/30 722.0 722.0 720.0 720.0 500
2019/07/26 726.0 726.0 720.0 722.0 4200
2019/07/25 747.0 747.0 730.0 731.0 4200
2019/07/24 727.0 732.0 727.0 732.0 300
2019/07/22 730.0 730.0 730.0 730.0 2100
2019/07/19 720.0 730.0 720.0 730.0 3600
2019/07/18 722.0 725.0 722.0 723.0 3500
2019/07/17 729.0 737.0 729.0 734.0 3700
2019/07/16 751.0 751.0 744.0 744.0 2200
2019/07/12 751.0 751.0 751.0 751.0 1100
2019/07/11 749.0 753.0 742.0 752.0 2300
2019/07/10 762.0 762.0 747.0 747.0 5900
2019/07/09 750.0 762.0 742.0 762.0 1400
2019/07/08 749.0 762.0 749.0 752.0 1400
2019/07/05 753.0 764.0 753.0 764.0 800
2019/07/03 754.0 760.0 754.0 760.0 2200
2019/07/02 767.0 768.0 755.0 755.0 4700
2019/07/01 765.0 767.0 757.0 767.0 700
2019/06/28 769.0 770.0 760.0 760.0 3800
2019/06/27 769.0 769.0 757.0 769.0 1700
2019/06/26 752.0 768.0 752.0 768.0 1700
2019/06/25 755.0 762.0 752.0 760.0 1100
2019/06/24 770.0 770.0 754.0 755.0 5400