5008: 東亜石油(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,181百万円
単元株式 1,000
PER/PBR/配当 6.71 / 0.66 / 4(3.28%)
権利/配当落日 16/06/28 / 16/03/29
年初来高/安 151.0(16/01/04) / 105.0(16/02/12)
上場来高/安 1,010.0(89/12/20) / 13.0(50/12)
信用買/売 1,784,000 / 45,000 (39.64)

株価時系列データ(日足)
2019/10/11 2493.0 2556.0 2493.0 2550.0 15700
2019/10/10 2520.0 2562.0 2520.0 2543.0 11500
2019/10/09 2467.0 2555.0 2467.0 2550.0 19600
2019/10/08 2451.0 2535.0 2431.0 2517.0 16600
2019/10/07 2319.0 2459.0 2262.0 2451.0 21400
2019/10/04 2234.0 2275.0 2231.0 2273.0 18800
2019/10/03 2220.0 2255.0 2220.0 2234.0 12600
2019/10/02 2233.0 2286.0 2233.0 2270.0 4900
2019/10/01 2245.0 2330.0 2206.0 2263.0 20800
2019/09/30 2356.0 2356.0 2234.0 2245.0 24400
2019/09/27 2400.0 2460.0 2381.0 2390.0 25000
2019/09/26 2630.0 2630.0 2555.0 2568.0 14300
2019/09/25 2590.0 2640.0 2565.0 2640.0 48400
2019/09/24 2510.0 2582.0 2502.0 2582.0 25300
2019/09/20 2493.0 2509.0 2474.0 2508.0 23600
2019/09/19 2430.0 2476.0 2409.0 2476.0 21200
2019/09/18 2430.0 2515.0 2405.0 2431.0 32800
2019/09/17 2388.0 2458.0 2376.0 2445.0 20900
2019/09/13 2336.0 2365.0 2326.0 2359.0 15800
2019/09/12 2302.0 2353.0 2302.0 2347.0 12400
2019/09/11 2177.0 2310.0 2177.0 2300.0 19900
2019/09/10 2199.0 2214.0 2196.0 2200.0 9600
2019/09/09 2170.0 2220.0 2166.0 2204.0 16400
2019/09/06 2150.0 2183.0 2140.0 2170.0 13600
2019/09/05 2120.0 2166.0 2120.0 2161.0 10500
2019/09/04 2106.0 2116.0 2100.0 2116.0 1300
2019/09/03 2129.0 2129.0 2055.0 2106.0 8300
2019/09/02 2105.0 2130.0 2105.0 2130.0 5500
2019/08/30 2101.0 2121.0 2101.0 2115.0 4400
2019/08/29 2091.0 2109.0 2087.0 2100.0 7400
2019/08/28 2100.0 2111.0 2095.0 2104.0 7100
2019/08/27 2115.0 2120.0 2056.0 2105.0 21700
2019/08/26 2065.0 2115.0 2046.0 2115.0 25200
2019/08/23 2109.0 2109.0 2079.0 2089.0 9300
2019/08/22 2074.0 2110.0 2062.0 2110.0 21600
2019/08/21 2040.0 2079.0 2040.0 2074.0 20300
2019/08/20 1985.0 2047.0 1985.0 2036.0 14900
2019/08/19 1896.0 2020.0 1896.0 2003.0 18100
2019/08/16 1904.0 1929.0 1887.0 1901.0 17300
2019/08/15 1880.0 1920.0 1860.0 1920.0 6700
2019/08/14 1850.0 1900.0 1850.0 1900.0 16600
2019/08/13 1849.0 1860.0 1815.0 1859.0 12300
2019/08/09 1885.0 1885.0 1839.0 1864.0 15600
2019/08/08 1857.0 1885.0 1822.0 1885.0 40000
2019/08/07 1891.0 1891.0 1834.0 1857.0 11400
2019/08/06 1845.0 1891.0 1805.0 1891.0 11500
2019/08/05 1859.0 1893.0 1823.0 1885.0 15900
2019/08/02 1899.0 1910.0 1866.0 1868.0 66600
2019/08/01 1855.0 1932.0 1855.0 1916.0 30700
2019/07/31 1908.0 1908.0 1872.0 1887.0 2900
2019/07/30 1962.0 1962.0 1902.0 1933.0 11100
2019/07/29 1958.0 1962.0 1955.0 1962.0 1800
2019/07/26 1977.0 1977.0 1960.0 1965.0 1300
2019/07/25 1957.0 1968.0 1955.0 1956.0 1300
2019/07/24 1953.0 1967.0 1939.0 1956.0 9900
2019/07/23 1921.0 1950.0 1921.0 1949.0 4100
2019/07/22 1951.0 1951.0 1907.0 1911.0 6500
2019/07/19 1913.0 1951.0 1913.0 1951.0 4100
2019/07/18 1970.0 1970.0 1908.0 1918.0 11500
2019/07/17 1991.0 1994.0 1973.0 1976.0 4100
2019/07/16 2002.0 2019.0 1990.0 2019.0 11600
2019/07/12 2010.0 2024.0 1991.0 2006.0 13300
2019/07/11 2000.0 2019.0 1981.0 2012.0 17000
2019/07/10 1995.0 2041.0 1990.0 2000.0 41400