4918: アイビー化粧品(JQスタンダード)

4918: アイビー化粧品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,642百万円
単元株式 1,000
PER/PBR/配当 37.74 / 3.01 / 10(2.4%)
権利/配当落日 16/03/29 / -
年初来高/安 443.0(16/03/31) / 300.0(16/02/12)
上場来高/安 1,510.0(96/04/12) / 110.0(11/03/16)
信用買/売 287,000 / - (-)
株式分割情報
2004/03/26 分割: 1株 -> 2株
2003/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1125.0 1141.0 1105.0 1140.0 4100
2019/10/10 1112.0 1138.0 1111.0 1135.0 3000
2019/10/09 1146.0 1174.0 1100.0 1109.0 6200
2019/10/08 1199.0 1201.0 1132.0 1146.0 9400
2019/10/07 1135.0 1202.0 1135.0 1180.0 16100
2019/10/04 1084.0 1134.0 1077.0 1130.0 6300
2019/10/03 1061.0 1125.0 1061.0 1100.0 7900
2019/10/02 1050.0 1081.0 1041.0 1052.0 9800
2019/10/01 1076.0 1202.0 1076.0 1110.0 16100
2019/09/30 1060.0 1085.0 1059.0 1074.0 3600
2019/09/27 1066.0 1090.0 1054.0 1057.0 6000
2019/09/26 1081.0 1109.0 1059.0 1108.0 7000
2019/09/25 1088.0 1109.0 1083.0 1109.0 5500
2019/09/24 1165.0 1165.0 1101.0 1125.0 14900
2019/09/20 1200.0 1230.0 1158.0 1180.0 17900
2019/09/19 1320.0 1320.0 1224.0 1230.0 30900
2019/09/18 1447.0 1537.0 1237.0 1369.0 169600
2019/09/17 1355.0 1357.0 1326.0 1357.0 45900
2019/09/13 1057.0 1057.0 1057.0 1057.0 4100
2019/09/12 899.0 907.0 895.0 907.0 2100
2019/09/11 890.0 896.0 889.0 895.0 2800
2019/09/10 870.0 885.0 870.0 885.0 5600
2019/09/09 869.0 869.0 869.0 869.0 100
2019/09/06 865.0 865.0 865.0 865.0 200
2019/09/05 878.0 878.0 859.0 865.0 3300
2019/09/04 857.0 864.0 856.0 856.0 1400
2019/09/03 860.0 860.0 855.0 856.0 1100
2019/09/02 878.0 878.0 860.0 860.0 1900
2019/08/30 893.0 893.0 880.0 882.0 2700
2019/08/29 881.0 888.0 881.0 888.0 400
2019/08/28 883.0 883.0 882.0 882.0 1800
2019/08/27 891.0 892.0 880.0 880.0 1300
2019/08/26 888.0 891.0 887.0 891.0 1200
2019/08/23 890.0 899.0 880.0 887.0 2600
2019/08/22 890.0 891.0 890.0 890.0 300
2019/08/21 890.0 895.0 890.0 895.0 1900
2019/08/20 890.0 895.0 890.0 890.0 1000
2019/08/19 889.0 891.0 889.0 890.0 900
2019/08/16 904.0 904.0 889.0 889.0 1000
2019/08/15 898.0 898.0 889.0 889.0 900
2019/08/14 897.0 898.0 897.0 898.0 400
2019/08/13 902.0 903.0 891.0 892.0 3200
2019/08/09 888.0 910.0 888.0 902.0 2600
2019/08/08 886.0 888.0 885.0 888.0 600
2019/08/07 887.0 889.0 876.0 886.0 2900
2019/08/06 902.0 903.0 862.0 885.0 5500
2019/08/05 918.0 930.0 914.0 914.0 4800
2019/08/02 920.0 925.0 917.0 918.0 900
2019/08/01 914.0 924.0 914.0 920.0 2000
2019/07/31 937.0 942.0 912.0 914.0 4300
2019/07/30 950.0 950.0 930.0 942.0 2100
2019/07/29 932.0 950.0 922.0 950.0 6800
2019/07/26 940.0 945.0 936.0 936.0 1200
2019/07/25 945.0 945.0 940.0 940.0 300
2019/07/24 961.0 961.0 937.0 940.0 3700
2019/07/23 947.0 947.0 938.0 940.0 900
2019/07/22 953.0 953.0 948.0 953.0 1700
2019/07/19 942.0 971.0 941.0 959.0 9700
2019/07/18 946.0 973.0 946.0 954.0 4600
2019/07/17 965.0 966.0 945.0 946.0 2100
2019/07/16 968.0 972.0 950.0 965.0 2100
2019/07/12 976.0 992.0 975.0 984.0 1900
2019/07/11 992.0 992.0 981.0 981.0 3400
2019/07/10 991.0 993.0 978.0 983.0 2400