4699: ウチダエスコ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,848百万円
単元株式 100
PER/PBR/配当 6.89 / 0.68 / 25(3.16%)
権利/配当落日 16/07/15 / -
年初来高/安 1,020.0(16/01/07) / 760.0(16/03/29)
上場来高/安 1,524.0(15/07/01) / 190.0(02/11/18)
信用買/売 19,300 / - (-)

株価時系列データ(日足)
2019/10/11 1933.0 1943.0 1925.0 1943.0 700
2019/10/10 1920.0 1939.0 1920.0 1933.0 800
2019/10/09 1922.0 1922.0 1922.0 1922.0 100
2019/10/08 1879.0 1924.0 1799.0 1922.0 1900
2019/10/07 1907.0 1921.0 1907.0 1921.0 600
2019/10/04 1921.0 1921.0 1921.0 1921.0 400
2019/10/03 1932.0 1932.0 1885.0 1924.0 1800
2019/10/02 1927.0 1927.0 1927.0 1927.0 100
2019/10/01 1930.0 1944.0 1917.0 1927.0 1000
2019/09/30 1930.0 1931.0 1930.0 1930.0 400
2019/09/27 1906.0 1917.0 1902.0 1917.0 400
2019/09/26 1870.0 1903.0 1870.0 1902.0 1200
2019/09/25 1871.0 1871.0 1862.0 1870.0 600
2019/09/24 1823.0 1871.0 1823.0 1871.0 1000
2019/09/20 1869.0 1869.0 1841.0 1841.0 500
2019/09/19 1834.0 1874.0 1834.0 1869.0 600
2019/09/18 1850.0 1890.0 1850.0 1890.0 500
2019/09/17 1865.0 1865.0 1825.0 1829.0 1000
2019/09/13 1865.0 1906.0 1865.0 1866.0 800
2019/09/12 1940.0 1940.0 1875.0 1883.0 700
2019/09/11 1903.0 1935.0 1903.0 1935.0 1100
2019/09/10 1862.0 1927.0 1862.0 1899.0 2400
2019/09/09 1833.0 1833.0 1833.0 1833.0 100
2019/09/06 1830.0 1865.0 1830.0 1838.0 1800
2019/09/05 1836.0 1837.0 1822.0 1830.0 1200
2019/09/04 1772.0 1829.0 1772.0 1829.0 2500
2019/09/03 1820.0 1830.0 1773.0 1791.0 3300
2019/09/02 1874.0 1874.0 1800.0 1825.0 2000
2019/08/30 1958.0 1958.0 1844.0 1914.0 9600
2019/08/29 1954.0 1957.0 1931.0 1957.0 5000
2019/08/28 1920.0 1955.0 1920.0 1955.0 3100
2019/08/27 1992.0 1992.0 1841.0 1935.0 11500
2019/08/26 2027.0 2133.0 1955.0 2002.0 37900
2019/08/23 1957.0 1972.0 1936.0 1947.0 3100
2019/08/22 1951.0 1958.0 1951.0 1958.0 500
2019/08/21 1950.0 1971.0 1950.0 1950.0 1000
2019/08/20 1970.0 1970.0 1951.0 1951.0 1400
2019/08/19 1944.0 1993.0 1938.0 1993.0 4000
2019/08/16 1876.0 1961.0 1873.0 1944.0 2500
2019/08/15 1818.0 1911.0 1818.0 1895.0 2400
2019/08/14 1943.0 1951.0 1937.0 1937.0 2200
2019/08/13 1911.0 1945.0 1900.0 1944.0 2300
2019/08/09 1869.0 1914.0 1869.0 1910.0 1500
2019/08/08 1876.0 1876.0 1869.0 1869.0 1400
2019/08/07 1830.0 1877.0 1830.0 1877.0 1100
2019/08/06 1840.0 1840.0 1785.0 1830.0 3400
2019/08/05 1850.0 1853.0 1845.0 1845.0 1200
2019/08/02 1860.0 1860.0 1838.0 1850.0 1100
2019/08/01 1810.0 1860.0 1810.0 1860.0 4600
2019/07/31 1812.0 1814.0 1803.0 1810.0 1600
2019/07/30 1777.0 1807.0 1777.0 1798.0 1500
2019/07/29 1770.0 1847.0 1744.0 1806.0 3300
2019/07/26 1763.0 1788.0 1763.0 1769.0 600
2019/07/25 1760.0 1765.0 1733.0 1763.0 800
2019/07/24 1769.0 1770.0 1769.0 1769.0 800
2019/07/23 1718.0 1772.0 1659.0 1772.0 1700
2019/07/22 1769.0 1779.0 1761.0 1779.0 1300
2019/07/19 1806.0 1806.0 1761.0 1790.0 1000
2019/07/18 1776.0 1806.0 1736.0 1806.0 3900
2019/07/17 1830.0 1844.0 1830.0 1840.0 1500
2019/07/16 1811.0 1828.0 1808.0 1811.0 1600
2019/07/12 1790.0 1848.0 1790.0 1831.0 2100
2019/07/11 1780.0 1798.0 1768.0 1790.0 1000
2019/07/10 1772.0 1789.0 1766.0 1779.0 1000