4347: ブロードメディア(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,784百万円
単元株式 100
PER/PBR/配当 - / 1.87 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 120.0(16/01/04) / 75.0(16/02/12)
上場来高/安 4,940.0(06/01/04) / 41.0(09/02/23)
信用買/売 9,597,600 / 554,900 (17.3)
株式分割情報
2006/03/28 分割: 1株 -> 2株
2005/03/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 83.0 84.0 80.0 80.0 1720200
2019/10/10 83.0 85.0 83.0 83.0 470900
2019/10/09 85.0 85.0 83.0 83.0 389200
2019/10/08 84.0 85.0 84.0 84.0 279400
2019/10/07 85.0 85.0 84.0 84.0 402600
2019/10/04 86.0 87.0 83.0 86.0 2063600
2019/10/03 86.0 86.0 84.0 85.0 528400
2019/10/02 88.0 89.0 86.0 86.0 888300
2019/10/01 86.0 88.0 85.0 88.0 1362900
2019/09/30 85.0 86.0 83.0 84.0 643800
2019/09/27 84.0 86.0 83.0 85.0 614200
2019/09/26 84.0 86.0 83.0 84.0 993600
2019/09/25 87.0 88.0 84.0 84.0 1238700
2019/09/24 88.0 89.0 87.0 87.0 614900
2019/09/20 89.0 90.0 87.0 89.0 689100
2019/09/19 89.0 90.0 88.0 90.0 581600
2019/09/18 88.0 89.0 87.0 89.0 670100
2019/09/17 89.0 90.0 88.0 88.0 639500
2019/09/13 90.0 90.0 87.0 88.0 645200
2019/09/12 90.0 91.0 89.0 89.0 391200
2019/09/11 89.0 91.0 88.0 89.0 730200
2019/09/10 89.0 90.0 88.0 89.0 720900
2019/09/09 90.0 90.0 87.0 88.0 967700
2019/09/06 93.0 94.0 89.0 90.0 1326200
2019/09/05 91.0 93.0 91.0 92.0 1541800
2019/09/04 89.0 91.0 88.0 90.0 1270300
2019/09/03 88.0 90.0 87.0 89.0 1024600
2019/09/02 86.0 88.0 85.0 88.0 2472300
2019/08/30 84.0 85.0 83.0 84.0 643800
2019/08/29 84.0 86.0 84.0 84.0 612300
2019/08/28 86.0 87.0 84.0 84.0 979300
2019/08/27 85.0 86.0 84.0 86.0 1313000
2019/08/26 84.0 86.0 83.0 83.0 2099400
2019/08/23 87.0 87.0 85.0 87.0 1440800
2019/08/22 90.0 91.0 87.0 87.0 3448700
2019/08/21 85.0 93.0 84.0 91.0 4398400
2019/08/20 84.0 85.0 83.0 85.0 661900
2019/08/19 84.0 84.0 82.0 83.0 1188400
2019/08/16 80.0 83.0 80.0 83.0 1220300
2019/08/15 80.0 81.0 78.0 80.0 1846800
2019/08/14 83.0 84.0 81.0 81.0 673300
2019/08/13 81.0 85.0 81.0 83.0 1101800
2019/08/09 82.0 83.0 81.0 82.0 1012800
2019/08/08 79.0 85.0 79.0 81.0 3434000
2019/08/07 80.0 80.0 78.0 78.0 650800
2019/08/06 77.0 80.0 76.0 80.0 1582200
2019/08/05 81.0 82.0 78.0 80.0 1910600
2019/08/02 82.0 84.0 80.0 82.0 1979800
2019/08/01 81.0 84.0 80.0 84.0 2766300
2019/07/31 86.0 89.0 80.0 81.0 15861600
2019/07/30 77.0 79.0 76.0 78.0 1804800
2019/07/29 74.0 77.0 74.0 77.0 1267900
2019/07/26 74.0 75.0 74.0 74.0 382500
2019/07/25 75.0 75.0 73.0 75.0 633000
2019/07/24 75.0 75.0 73.0 75.0 970700
2019/07/23 75.0 75.0 74.0 75.0 552500
2019/07/22 74.0 75.0 73.0 74.0 475800
2019/07/19 74.0 75.0 74.0 74.0 243200
2019/07/18 75.0 75.0 73.0 74.0 648100
2019/07/17 77.0 77.0 74.0 76.0 994200
2019/07/16 77.0 78.0 76.0 77.0 518700
2019/07/12 78.0 80.0 77.0 78.0 1448700
2019/07/11 77.0 78.0 76.0 78.0 450900
2019/07/10 76.0 77.0 75.0 76.0 365700