4341: 西菱電機(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,034百万円
単元株式 100
PER/PBR/配当 21.81 / 0.59 / 45(5.19%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 990.0(16/01/05) / 828.0(16/03/01)
上場来高/安 1,591.0(14/03/06) / 380.0(08/10/10)
信用買/売 16,800 / - (-)

株価時系列データ(日足)
2019/10/11 906.0 906.0 866.0 866.0 2000
2019/10/10 864.0 880.0 864.0 880.0 600
2019/10/08 862.0 862.0 856.0 858.0 1000
2019/10/07 886.0 886.0 867.0 867.0 1000
2019/10/04 889.0 889.0 870.0 870.0 1100
2019/10/03 891.0 895.0 890.0 890.0 1800
2019/10/02 881.0 895.0 881.0 895.0 2100
2019/10/01 900.0 900.0 881.0 881.0 400
2019/09/30 870.0 888.0 870.0 878.0 700
2019/09/27 895.0 895.0 877.0 877.0 600
2019/09/26 916.0 916.0 882.0 895.0 2300
2019/09/25 885.0 893.0 878.0 888.0 3700
2019/09/24 855.0 863.0 848.0 855.0 1600
2019/09/20 865.0 865.0 853.0 854.0 700
2019/09/19 877.0 880.0 862.0 862.0 2600
2019/09/18 880.0 890.0 870.0 877.0 1400
2019/09/17 880.0 892.0 880.0 892.0 200
2019/09/13 889.0 895.0 889.0 895.0 400
2019/09/12 884.0 889.0 884.0 889.0 200
2019/09/11 918.0 918.0 885.0 885.0 2800
2019/09/10 885.0 885.0 875.0 875.0 500
2019/09/09 880.0 900.0 880.0 900.0 1000
2019/09/06 869.0 869.0 858.0 869.0 1000
2019/09/05 855.0 872.0 855.0 862.0 1200
2019/09/04 888.0 888.0 854.0 854.0 2300
2019/09/03 878.0 878.0 878.0 878.0 100
2019/09/02 888.0 888.0 888.0 888.0 100
2019/08/30 868.0 876.0 868.0 876.0 800
2019/08/29 850.0 883.0 850.0 883.0 2800
2019/08/28 877.0 877.0 857.0 873.0 2000
2019/08/27 847.0 847.0 847.0 847.0 300
2019/08/26 841.0 845.0 841.0 845.0 1400
2019/08/23 856.0 884.0 856.0 867.0 1000
2019/08/22 848.0 876.0 820.0 850.0 9600
2019/08/21 844.0 847.0 844.0 844.0 700
2019/08/20 831.0 859.0 831.0 859.0 1700
2019/08/19 836.0 836.0 832.0 832.0 1000
2019/08/16 844.0 844.0 842.0 843.0 1600
2019/08/15 835.0 835.0 820.0 828.0 3100
2019/08/14 850.0 869.0 841.0 845.0 1800
2019/08/13 856.0 866.0 850.0 850.0 2500
2019/08/09 888.0 888.0 861.0 869.0 2000
2019/08/08 843.0 876.0 843.0 846.0 1800
2019/08/07 860.0 870.0 840.0 840.0 3000
2019/08/06 850.0 871.0 850.0 868.0 3200
2019/08/05 879.0 891.0 868.0 871.0 2800
2019/08/02 909.0 949.0 884.0 894.0 6400
2019/08/01 976.0 976.0 878.0 932.0 22400
2019/07/31 968.0 998.0 950.0 990.0 20000
2019/07/30 952.0 972.0 952.0 968.0 2100
2019/07/29 963.0 967.0 963.0 967.0 900
2019/07/26 969.0 969.0 960.0 963.0 1600
2019/07/25 968.0 970.0 959.0 964.0 2100
2019/07/24 946.0 961.0 929.0 961.0 1400
2019/07/23 969.0 969.0 961.0 961.0 800
2019/07/22 957.0 965.0 956.0 965.0 300
2019/07/19 963.0 970.0 960.0 969.0 1500
2019/07/18 952.0 953.0 945.0 953.0 700
2019/07/17 948.0 959.0 948.0 950.0 1300
2019/07/16 970.0 972.0 955.0 955.0 2700
2019/07/12 967.0 977.0 967.0 975.0 800
2019/07/11 993.0 993.0 966.0 966.0 3100
2019/07/10 961.0 967.0 961.0 967.0 400
2019/07/09 958.0 975.0 957.0 975.0 500