4119: 日本ピグメント(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,600百万円
単元株式 1,000
PER/PBR/配当 11.88 / 0.22 / 8(4.85%)
権利/配当落日 16/03/29 / -
年初来高/安 204.0(16/01/04) / 165.0(16/02/24)
上場来高/安 1,820.0(90/02/09) / 80.0(65/07)
信用買/売 337,000 / - (-)
株式分割情報
1984/04/25 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/10 2169.0 2170.0 2169.0 2170.0 400
2019/10/09 2138.0 2175.0 2134.0 2175.0 2600
2019/10/08 2143.0 2143.0 2143.0 2143.0 100
2019/10/07 2134.0 2134.0 2134.0 2134.0 200
2019/10/03 2130.0 2135.0 2130.0 2135.0 1100
2019/10/02 2150.0 2158.0 2140.0 2140.0 400
2019/10/01 2165.0 2165.0 2165.0 2165.0 100
2019/09/30 2140.0 2142.0 2140.0 2142.0 200
2019/09/27 2171.0 2171.0 2135.0 2138.0 400
2019/09/26 2176.0 2190.0 2158.0 2158.0 2000
2019/09/25 2175.0 2175.0 2129.0 2137.0 2600
2019/09/24 2147.0 2169.0 2134.0 2134.0 1100
2019/09/20 2140.0 2145.0 2133.0 2141.0 1600
2019/09/19 2152.0 2152.0 2135.0 2135.0 900
2019/09/18 2230.0 2230.0 2160.0 2170.0 1200
2019/09/17 2169.0 2201.0 2169.0 2176.0 900
2019/09/13 2131.0 2171.0 2131.0 2169.0 1200
2019/09/12 2118.0 2118.0 2118.0 2118.0 100
2019/09/11 2107.0 2107.0 2081.0 2095.0 900
2019/09/10 2100.0 2100.0 2100.0 2100.0 100
2019/09/09 2080.0 2094.0 2080.0 2089.0 900
2019/09/06 2083.0 2083.0 2077.0 2077.0 2100
2019/09/05 2071.0 2098.0 2071.0 2098.0 4600
2019/09/04 2100.0 2100.0 2073.0 2073.0 3800
2019/09/03 2129.0 2129.0 2100.0 2100.0 3800
2019/09/02 2144.0 2144.0 2144.0 2144.0 100
2019/08/30 2129.0 2129.0 2107.0 2107.0 200
2019/08/29 2093.0 2093.0 2093.0 2093.0 100
2019/08/28 2094.0 2094.0 2094.0 2094.0 100
2019/08/27 2095.0 2095.0 2081.0 2081.0 400
2019/08/26 2159.0 2159.0 2097.0 2100.0 1200
2019/08/23 2129.0 2129.0 2101.0 2122.0 700
2019/08/22 2111.0 2111.0 2111.0 2111.0 700
2019/08/21 2120.0 2120.0 2120.0 2120.0 400
2019/08/20 2110.0 2150.0 2110.0 2120.0 2100
2019/08/19 2175.0 2175.0 2106.0 2106.0 300
2019/08/16 2129.0 2169.0 2126.0 2126.0 3200
2019/08/15 2140.0 2140.0 2126.0 2129.0 2800
2019/08/14 2160.0 2160.0 2160.0 2160.0 100
2019/08/13 2179.0 2179.0 2179.0 2179.0 100
2019/08/09 2171.0 2192.0 2169.0 2192.0 800
2019/08/08 2220.0 2220.0 2171.0 2171.0 5300
2019/08/07 2250.0 2277.0 2210.0 2210.0 2900
2019/08/06 2270.0 2287.0 2254.0 2264.0 5600
2019/08/05 2361.0 2370.0 2310.0 2311.0 2600
2019/08/02 2427.0 2427.0 2361.0 2361.0 700
2019/08/01 2417.0 2420.0 2417.0 2420.0 300
2019/07/31 2420.0 2420.0 2400.0 2420.0 400
2019/07/30 2385.0 2420.0 2385.0 2420.0 1800
2019/07/29 2419.0 2419.0 2419.0 2419.0 100
2019/07/26 2453.0 2453.0 2400.0 2400.0 2300
2019/07/25 2458.0 2465.0 2450.0 2461.0 1300
2019/07/24 2457.0 2457.0 2457.0 2457.0 200
2019/07/23 2456.0 2466.0 2456.0 2466.0 900
2019/07/22 2449.0 2449.0 2449.0 2449.0 100
2019/07/19 2445.0 2455.0 2399.0 2450.0 2800
2019/07/18 2449.0 2449.0 2445.0 2445.0 200
2019/07/17 2486.0 2487.0 2460.0 2460.0 1600
2019/07/16 2520.0 2520.0 2483.0 2485.0 1500
2019/07/12 2550.0 2550.0 2540.0 2543.0 800
2019/07/11 2568.0 2568.0 2540.0 2540.0 2000
2019/07/10 2549.0 2557.0 2520.0 2541.0 2100
2019/07/09 2535.0 2535.0 2535.0 2535.0 200
2019/07/08 2569.0 2569.0 2527.0 2534.0 1600