3953: 大村紙業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,593百万円
単元株式 100
PER/PBR/配当 17.51 / 0.54 / 10(1.88%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 552.0(16/03/01) / 500.0(16/02/03)
上場来高/安 1,450.0(95/02/22) / 290.0(02/11/26)
信用買/売 5,500 / - (-)
株式分割情報
1995/09/26 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 806.0 806.0 791.0 800.0 1700
2019/10/10 788.0 806.0 788.0 806.0 500
2019/10/09 800.0 800.0 788.0 788.0 400
2019/10/08 796.0 796.0 790.0 790.0 500
2019/10/07 796.0 796.0 790.0 796.0 700
2019/10/04 809.0 810.0 789.0 796.0 1800
2019/10/03 810.0 810.0 792.0 800.0 900
2019/10/02 800.0 801.0 792.0 795.0 2200
2019/10/01 801.0 801.0 786.0 799.0 600
2019/09/30 825.0 825.0 786.0 786.0 3200
2019/09/27 799.0 799.0 776.0 786.0 3500
2019/09/26 780.0 791.0 771.0 790.0 1900
2019/09/25 791.0 791.0 769.0 780.0 1700
2019/09/24 775.0 777.0 770.0 776.0 3700
2019/09/20 750.0 796.0 750.0 766.0 7400
2019/09/19 776.0 776.0 761.0 763.0 1500
2019/09/18 768.0 768.0 760.0 763.0 3700
2019/09/17 773.0 775.0 770.0 770.0 2100
2019/09/13 779.0 780.0 771.0 773.0 3300
2019/09/12 777.0 780.0 761.0 764.0 4800
2019/09/11 778.0 779.0 766.0 777.0 2900
2019/09/10 796.0 796.0 760.0 773.0 7900
2019/09/09 799.0 799.0 787.0 790.0 3000
2019/09/06 780.0 797.0 777.0 788.0 12000
2019/09/05 808.0 825.0 807.0 811.0 2800
2019/09/04 826.0 826.0 810.0 810.0 800
2019/09/03 808.0 815.0 808.0 815.0 600
2019/09/02 825.0 825.0 825.0 825.0 200
2019/08/30 814.0 823.0 814.0 819.0 800
2019/08/29 818.0 820.0 798.0 810.0 4100
2019/08/28 830.0 835.0 830.0 835.0 600
2019/08/27 858.0 858.0 835.0 845.0 1900
2019/08/26 858.0 860.0 835.0 843.0 3200
2019/08/23 855.0 859.0 855.0 859.0 200
2019/08/22 852.0 860.0 852.0 860.0 500
2019/08/21 855.0 855.0 852.0 852.0 300
2019/08/20 860.0 870.0 855.0 870.0 2000
2019/08/19 872.0 872.0 854.0 860.0 1500
2019/08/16 887.0 887.0 872.0 872.0 300
2019/08/15 885.0 885.0 885.0 885.0 100
2019/08/14 895.0 895.0 895.0 895.0 200
2019/08/13 897.0 897.0 895.0 895.0 400
2019/08/09 891.0 900.0 876.0 876.0 1900
2019/08/08 880.0 880.0 869.0 877.0 1500
2019/08/07 880.0 888.0 863.0 880.0 2100
2019/08/06 868.0 871.0 841.0 865.0 1900
2019/08/05 899.0 899.0 878.0 891.0 1400
2019/08/01 913.0 913.0 899.0 908.0 2200
2019/07/31 912.0 920.0 912.0 918.0 500
2019/07/30 912.0 920.0 912.0 916.0 700
2019/07/29 924.0 924.0 912.0 912.0 800
2019/07/26 910.0 910.0 905.0 909.0 1600
2019/07/25 918.0 918.0 908.0 909.0 400
2019/07/24 907.0 907.0 902.0 904.0 1400
2019/07/23 903.0 905.0 903.0 905.0 1000
2019/07/22 903.0 903.0 902.0 903.0 500
2019/07/19 914.0 914.0 900.0 903.0 3000
2019/07/18 932.0 932.0 914.0 914.0 1500
2019/07/17 929.0 929.0 917.0 917.0 2100
2019/07/16 939.0 939.0 919.0 920.0 1800
2019/07/12 945.0 945.0 920.0 939.0 4800
2019/07/11 933.0 946.0 933.0 946.0 2200
2019/07/10 932.0 932.0 925.0 931.0 1500
2019/07/09 944.0 944.0 922.0 928.0 1100