3944: 古林紙工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,843百万円
単元株式 1,000
PER/PBR/配当 15.7 / 0.28 / 5(3.12%)
権利/配当落日 16/03/29 / 15/12/21
年初来高/安 168.0(16/03/28) / 138.0(16/02/10)
上場来高/安 1,300.0(88/04/28) / 48.0(69/06)
信用買/売 200,000 / 5,000 (40)
株式分割情報
1988/04/26 分割: 1株 -> 1.12株

株価時系列データ(日足)
2019/10/11 2493.0 2523.0 2493.0 2523.0 800
2019/10/10 2460.0 2500.0 2449.0 2480.0 1400
2019/10/09 2510.0 2510.0 2510.0 2510.0 100
2019/10/08 2505.0 2520.0 2505.0 2520.0 400
2019/10/07 2500.0 2510.0 2500.0 2510.0 700
2019/10/04 2505.0 2505.0 2505.0 2505.0 200
2019/10/02 2501.0 2513.0 2501.0 2513.0 300
2019/10/01 2501.0 2501.0 2501.0 2501.0 100
2019/09/30 2510.0 2510.0 2500.0 2500.0 1100
2019/09/26 2510.0 2510.0 2505.0 2506.0 800
2019/09/25 2505.0 2505.0 2505.0 2505.0 200
2019/09/24 2500.0 2505.0 2500.0 2505.0 1000
2019/09/20 2450.0 2500.0 2450.0 2500.0 800
2019/09/19 2440.0 2477.0 2440.0 2450.0 900
2019/09/18 2460.0 2460.0 2440.0 2440.0 300
2019/09/17 2460.0 2460.0 2460.0 2460.0 400
2019/09/12 2489.0 2495.0 2489.0 2495.0 300
2019/09/11 2450.0 2489.0 2450.0 2489.0 900
2019/09/10 2452.0 2452.0 2452.0 2452.0 100
2019/09/06 2452.0 2452.0 2452.0 2452.0 200
2019/09/05 2452.0 2452.0 2452.0 2452.0 100
2019/09/04 2452.0 2452.0 2452.0 2452.0 200
2019/09/03 2442.0 2498.0 2442.0 2448.0 600
2019/09/02 2442.0 2442.0 2442.0 2442.0 100
2019/08/30 2442.0 2442.0 2442.0 2442.0 100
2019/08/28 2442.0 2442.0 2442.0 2442.0 200
2019/08/27 2450.0 2450.0 2442.0 2442.0 200
2019/08/26 2460.0 2460.0 2442.0 2442.0 600
2019/08/23 2493.0 2493.0 2493.0 2493.0 100
2019/08/22 2493.0 2493.0 2493.0 2493.0 600
2019/08/21 2500.0 2500.0 2490.0 2490.0 600
2019/08/20 2480.0 2480.0 2480.0 2480.0 100
2019/08/16 2530.0 2530.0 2530.0 2530.0 200
2019/08/15 2536.0 2536.0 2536.0 2536.0 200
2019/08/14 2532.0 2536.0 2532.0 2536.0 500
2019/08/13 2400.0 2513.0 2400.0 2496.0 2000
2019/08/08 2320.0 2320.0 2320.0 2320.0 300
2019/08/07 2310.0 2310.0 2310.0 2310.0 400
2019/08/06 2350.0 2350.0 2300.0 2304.0 400
2019/08/05 2350.0 2350.0 2350.0 2350.0 200
2019/08/01 2378.0 2378.0 2378.0 2378.0 100
2019/07/30 2390.0 2390.0 2378.0 2378.0 300
2019/07/29 2400.0 2400.0 2400.0 2400.0 400
2019/07/24 2371.0 2371.0 2371.0 2371.0 100
2019/07/23 2371.0 2371.0 2371.0 2371.0 200
2019/07/22 2346.0 2375.0 2345.0 2375.0 1700
2019/07/19 2394.0 2394.0 2349.0 2370.0 1000
2019/07/17 2405.0 2405.0 2405.0 2405.0 100
2019/07/11 2400.0 2410.0 2400.0 2410.0 200
2019/07/10 2410.0 2410.0 2394.0 2394.0 400
2019/07/09 2400.0 2420.0 2400.0 2410.0 800
2019/07/08 2405.0 2405.0 2401.0 2401.0 600
2019/07/05 2405.0 2405.0 2405.0 2405.0 100
2019/07/03 2419.0 2419.0 2410.0 2419.0 1400
2019/07/02 2402.0 2410.0 2402.0 2410.0 200
2019/07/01 2401.0 2401.0 2401.0 2401.0 100
2019/06/28 2400.0 2400.0 2400.0 2400.0 300
2019/06/27 2400.0 2400.0 2400.0 2400.0 100
2019/06/26 2390.0 2400.0 2390.0 2400.0 800
2019/06/25 2377.0 2377.0 2377.0 2377.0 200
2019/06/24 2378.0 2378.0 2378.0 2378.0 100
2019/06/21 2400.0 2400.0 2400.0 2400.0 100
2019/06/20 2400.0 2400.0 2400.0 2400.0 100
2019/06/19 2410.0 2413.0 2410.0 2413.0 500