3916: デジタル・インフォメーショ(JQスタンダード)

3916: デジタル・インフォメーショ(JQスタンダード)
Update: 16,05,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,472百万円
単元株式 100
PER/PBR/配当 30.81 / 6.18 / 20(0.71%)
権利/配当落日 16/06/28 / -
年初来高/安 3,130.0(16/03/30) / 1,933.0(16/02/12)
上場来高/安 7,200.0(15/06/23) / 1,933.0(16/02/12)
信用買/売 107,400 / - (-)

株価時系列データ(日足)
2016/05/27 3660.0 3700.0 3640.0 3690.0 14200
2016/05/26 3800.0 3800.0 3645.0 3705.0 16300
2016/05/25 3770.0 3910.0 3740.0 3875.0 17000
2016/05/24 3875.0 4000.0 3835.0 3840.0 26900
2016/05/23 3700.0 4100.0 3700.0 4085.0 70800
2016/05/20 3430.0 3640.0 3430.0 3640.0 18100
2016/05/19 3395.0 3560.0 3325.0 3500.0 25900
2016/05/18 3750.0 3755.0 3120.0 3355.0 69000
2016/05/17 3780.0 3840.0 3700.0 3785.0 26100
2016/05/16 4070.0 4080.0 3730.0 3735.0 69800
2016/05/13 4400.0 4400.0 4015.0 4090.0 124300
2016/05/12 4115.0 4195.0 3900.0 4030.0 68700
2016/05/11 4280.0 4390.0 3990.0 4120.0 150500
2016/05/10 3950.0 4490.0 3810.0 4490.0 309500
2016/05/09 3395.0 3900.0 3345.0 3720.0 66000
2016/05/06 3450.0 3450.0 3310.0 3350.0 20400
2016/05/02 3500.0 3560.0 3335.0 3425.0 52900
2016/04/28 3200.0 3395.0 3155.0 3395.0 43500
2016/04/27 3200.0 3270.0 3080.0 3270.0 28100
2016/04/26 3220.0 3280.0 3025.0 3280.0 32700
2016/04/25 3390.0 3390.0 3210.0 3285.0 17500
2016/04/22 3370.0 3425.0 3200.0 3290.0 30900
2016/04/21 3050.0 3370.0 3020.0 3330.0 75900
2016/04/20 2891.0 3030.0 2890.0 2999.0 19100
2016/04/19 2901.0 2945.0 2901.0 2910.0 7500
2016/04/18 2860.0 2890.0 2839.0 2890.0 7000
2016/04/15 2866.0 2950.0 2845.0 2949.0 9500
2016/04/14 2960.0 2990.0 2912.0 2925.0 9900
2016/04/13 2877.0 2970.0 2839.0 2960.0 16400
2016/04/12 2920.0 2970.0 2830.0 2840.0 11400
2016/04/11 2760.0 2875.0 2700.0 2870.0 8300
2016/04/08 2652.0 2769.0 2650.0 2768.0 3600
2016/04/07 2770.0 2793.0 2708.0 2720.0 3500
2016/04/06 2615.0 2713.0 2615.0 2686.0 6800
2016/04/05 2894.0 2894.0 2666.0 2703.0 13000
2016/04/04 2772.0 2912.0 2772.0 2868.0 9000
2016/04/01 2970.0 2970.0 2782.0 2826.0 16200
2016/03/31 2903.0 2940.0 2877.0 2900.0 11300
2016/03/30 3060.0 3130.0 2920.0 2942.0 39500
2016/03/29 2898.0 3040.0 2898.0 3020.0 26600
2016/03/28 2894.0 2900.0 2862.0 2870.0 10000
2016/03/25 2856.0 2864.0 2833.0 2859.0 4500
2016/03/24 2870.0 2886.0 2810.0 2856.0 9200
2016/03/23 2800.0 2885.0 2762.0 2870.0 9700
2016/03/22 2820.0 2896.0 2760.0 2780.0 8200
2016/03/18 2800.0 2821.0 2737.0 2799.0 6700
2016/03/17 2789.0 2953.0 2775.0 2802.0 21700
2016/03/16 2735.0 2775.0 2703.0 2775.0 6300
2016/03/15 2773.0 2774.0 2712.0 2774.0 9700
2016/03/14 2729.0 2775.0 2703.0 2773.0 13400
2016/03/11 2635.0 2700.0 2635.0 2698.0 7400
2016/03/10 2640.0 2686.0 2613.0 2685.0 7000
2016/03/09 2600.0 2690.0 2563.0 2641.0 11500
2016/03/08 2730.0 2737.0 2589.0 2639.0 18400
2016/03/07 2895.0 2910.0 2700.0 2720.0 31200
2016/03/04 3095.0 3095.0 2824.0 2935.0 48000
2016/03/03 2699.0 2975.0 2690.0 2975.0 72300
2016/03/02 2660.0 2705.0 2511.0 2550.0 27400
2016/03/01 2560.0 2625.0 2450.0 2620.0 20900
2016/02/29 2494.0 2565.0 2480.0 2530.0 43400
2016/02/26 2345.0 2410.0 2299.0 2311.0 26100
2016/02/25 2165.0 2339.0 2133.0 2295.0 18300
2016/02/24 2095.0 2190.0 2040.0 2115.0 38100
2016/02/23 2210.0 2230.0 2042.0 2069.0 19400