3906: ＡＬＢＥＲＴ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,864百万円
単元株式 100
PER/PBR/配当 - / 5.68 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 3,285.0(16/03/24) / 1,131.0(16/01/04)
上場来高/安 8,160.0(15/02/23) / 999.0(15/12/25)
信用買/売 230,700 / 1,200 (192.25)
株価時系列データ(日足)
2019/10/11 9020.0 9200.0 8880.0 8880.0 65000
2019/10/10 9260.0 9300.0 9050.0 9050.0 41400
2019/10/09 9310.0 9350.0 9260.0 9260.0 30600
2019/10/08 9340.0 9410.0 9330.0 9390.0 23800
2019/10/07 9460.0 9470.0 9330.0 9330.0 19600
2019/10/04 9280.0 9460.0 9250.0 9330.0 47800
2019/10/03 9390.0 9450.0 9320.0 9340.0 52300
2019/10/02 9450.0 9660.0 9400.0 9510.0 55600
2019/10/01 9780.0 9880.0 9530.0 9530.0 57800
2019/09/30 9950.0 9950.0 9710.0 9720.0 51200
2019/09/27 10130.0 10300.0 9930.0 9980.0 61100
2019/09/26 10360.0 10400.0 10210.0 10210.0 38700
2019/09/25 10400.0 10400.0 10100.0 10200.0 70700
2019/09/24 10100.0 10500.0 10010.0 10480.0 103400
2019/09/20 10020.0 10230.0 9920.0 9990.0 76200
2019/09/19 9770.0 9950.0 9710.0 9950.0 48500
2019/09/18 9950.0 9960.0 9680.0 9690.0 32100
2019/09/17 9750.0 9980.0 9680.0 9830.0 70500
2019/09/13 9490.0 9820.0 9380.0 9680.0 70400
2019/09/12 9630.0 9660.0 9350.0 9370.0 51700
2019/09/11 9710.0 9940.0 9600.0 9600.0 51800
2019/09/10 9800.0 9900.0 9670.0 9700.0 24700
2019/09/09 9850.0 9880.0 9750.0 9810.0 21900
2019/09/06 9970.0 10000.0 9690.0 9790.0 56200
2019/09/05 9330.0 9890.0 9310.0 9840.0 93600
2019/09/04 9510.0 9560.0 9380.0 9380.0 36200
2019/09/03 9650.0 9660.0 9510.0 9540.0 28500
2019/09/02 9690.0 9830.0 9610.0 9650.0 31800
2019/08/30 9770.0 9830.0 9630.0 9680.0 54800
2019/08/29 9800.0 9940.0 9620.0 9620.0 56100
2019/08/28 10170.0 10210.0 9760.0 9760.0 112200
2019/08/27 9970.0 10090.0 9910.0 9970.0 57200
2019/08/26 9880.0 10010.0 9800.0 9860.0 46900
2019/08/23 10010.0 10140.0 9960.0 10020.0 40800
2019/08/22 10080.0 10130.0 10000.0 10000.0 30100
2019/08/21 10150.0 10200.0 10030.0 10060.0 35600
2019/08/20 9980.0 10160.0 9980.0 10160.0 46000
2019/08/19 10180.0 10240.0 9910.0 9920.0 68800
2019/08/16 10100.0 10250.0 10020.0 10090.0 52600
2019/08/15 9800.0 10120.0 9740.0 10040.0 75000
2019/08/14 10150.0 10220.0 10020.0 10020.0 36100
2019/08/13 10030.0 10230.0 9990.0 10040.0 70900
2019/08/09 10360.0 10400.0 10180.0 10180.0 47900
2019/08/08 10500.0 10630.0 10270.0 10280.0 68600
2019/08/07 10700.0 10770.0 10440.0 10440.0 62000
2019/08/06 10580.0 10700.0 10360.0 10550.0 151900
2019/08/05 11210.0 11480.0 10900.0 11000.0 131100
2019/08/02 10850.0 11380.0 10840.0 11280.0 198200
2019/08/01 11520.0 11680.0 11000.0 11000.0 285300
2019/07/31 10810.0 10950.0 10450.0 10940.0 112300
2019/07/30 11440.0 11530.0 10750.0 10820.0 160300
2019/07/29 10600.0 11340.0 10490.0 11240.0 138600
2019/07/26 10610.0 10630.0 10430.0 10580.0 23400
2019/07/25 10460.0 10690.0 10460.0 10620.0 28900
2019/07/24 10520.0 10590.0 10440.0 10540.0 23700
2019/07/23 10450.0 10510.0 10260.0 10470.0 37600
2019/07/22 10750.0 10750.0 10430.0 10430.0 44800
2019/07/19 10700.0 10870.0 10680.0 10770.0 47700
2019/07/18 11040.0 11080.0 10500.0 10630.0 74800
2019/07/17 10130.0 11000.0 10000.0 10990.0 103600
2019/07/16 10500.0 10500.0 10120.0 10210.0 64200
2019/07/12 10680.0 10820.0 10500.0 10500.0 38600
2019/07/11 10520.0 10710.0 10430.0 10680.0 50900
2019/07/10 10620.0 10680.0 10500.0 10520.0 48900