3902: メディカル・データ・ビジョ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,936百万円
単元株式 100
PER/PBR/配当 53.52 / 3.59 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 2,345.0(16/01/27) / 1,283.0(16/02/12)
上場来高/安 16,400.0(14/12/17) / 960.0(15/08/25)
信用買/売 158,000 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1113.0 1118.0 1095.0 1104.0 124100
2019/10/10 1117.0 1133.0 1086.0 1113.0 113400
2019/10/09 1100.0 1144.0 1085.0 1115.0 148400
2019/10/08 1111.0 1164.0 1105.0 1111.0 249000
2019/10/07 1121.0 1121.0 1069.0 1103.0 255400
2019/10/04 1061.0 1116.0 1061.0 1115.0 323700
2019/10/03 1049.0 1059.0 1031.0 1058.0 155800
2019/10/02 1074.0 1098.0 1061.0 1066.0 148100
2019/10/01 1117.0 1132.0 1083.0 1085.0 262700
2019/09/30 1161.0 1161.0 1087.0 1104.0 318500
2019/09/27 1235.0 1237.0 1164.0 1173.0 333000
2019/09/26 1286.0 1286.0 1239.0 1246.0 119700
2019/09/25 1265.0 1297.0 1250.0 1262.0 194400
2019/09/24 1284.0 1298.0 1254.0 1295.0 206800
2019/09/20 1245.0 1304.0 1239.0 1298.0 320600
2019/09/19 1149.0 1262.0 1148.0 1246.0 558100
2019/09/18 1120.0 1149.0 1106.0 1137.0 162600
2019/09/17 1097.0 1116.0 1070.0 1114.0 79900
2019/09/13 1095.0 1110.0 1069.0 1103.0 161800
2019/09/12 1066.0 1098.0 1060.0 1083.0 162600
2019/09/11 1046.0 1062.0 1029.0 1049.0 173600
2019/09/10 1112.0 1112.0 1055.0 1059.0 203000
2019/09/09 1084.0 1093.0 1065.0 1087.0 135400
2019/09/06 1059.0 1091.0 1057.0 1077.0 158100
2019/09/05 1032.0 1054.0 1024.0 1049.0 231100
2019/09/04 1013.0 1034.0 1010.0 1021.0 118800
2019/09/03 1001.0 1019.0 1001.0 1012.0 72000
2019/09/02 1015.0 1029.0 995.0 1000.0 119900
2019/08/30 1003.0 1022.0 991.0 1014.0 165300
2019/08/29 1038.0 1038.0 995.0 997.0 154300
2019/08/28 1027.0 1047.0 1011.0 1024.0 221900
2019/08/27 1030.0 1035.0 1005.0 1033.0 236100
2019/08/26 994.0 1036.0 994.0 1023.0 246500
2019/08/23 1013.0 1016.0 985.0 996.0 295800
2019/08/22 1068.0 1089.0 997.0 1005.0 338600
2019/08/21 1070.0 1105.0 1058.0 1068.0 119600
2019/08/20 1044.0 1084.0 1030.0 1084.0 153200
2019/08/19 1089.0 1093.0 1037.0 1053.0 358300
2019/08/16 1142.0 1142.0 1078.0 1085.0 441600
2019/08/15 1114.0 1162.0 1105.0 1155.0 270200
2019/08/14 1167.0 1172.0 1102.0 1167.0 293900
2019/08/13 1150.0 1159.0 1068.0 1150.0 539300
2019/08/09 1083.0 1144.0 1080.0 1126.0 405500
2019/08/08 1108.0 1127.0 1040.0 1061.0 319900
2019/08/07 1082.0 1103.0 1067.0 1099.0 206600
2019/08/06 1005.0 1078.0 1005.0 1070.0 262300
2019/08/05 1091.0 1097.0 1013.0 1041.0 319000
2019/08/02 1098.0 1120.0 1096.0 1105.0 226900
2019/08/01 1099.0 1118.0 1098.0 1104.0 112700
2019/07/31 1115.0 1116.0 1080.0 1096.0 233000
2019/07/30 1120.0 1128.0 1108.0 1126.0 372200
2019/07/29 1092.0 1129.0 1084.0 1115.0 178700
2019/07/26 1115.0 1125.0 1087.0 1091.0 186000
2019/07/25 1109.0 1128.0 1105.0 1110.0 130400
2019/07/24 1106.0 1121.0 1086.0 1110.0 239500
2019/07/23 1102.0 1133.0 1089.0 1106.0 189000
2019/07/22 1122.0 1129.0 1089.0 1102.0 280500
2019/07/19 1169.0 1207.0 1137.0 1137.0 363400
2019/07/18 1150.0 1192.0 1135.0 1144.0 292800
2019/07/17 1138.0 1157.0 1121.0 1146.0 170900
2019/07/16 1121.0 1151.0 1111.0 1142.0 171600
2019/07/12 1199.0 1199.0 1110.0 1125.0 418000
2019/07/11 1196.0 1204.0 1163.0 1190.0 356500
2019/07/10 1221.0 1224.0 1183.0 1196.0 281300