3892: 岡山製紙(JQスタンダード)

3892: 岡山製紙(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,115百万円
単元株式 1,000
PER/PBR/配当 34.13 / 0.32 / 12(2.7%)
権利/配当落日 16/05/27 / 16/02/05
年初来高/安 469.0(16/03/31) / 409.0(16/02/12)
上場来高/安 690.0(05/03/29) / 183.0(02/02/25)
信用買/売 106,000 / - (-)

株価時系列データ(日足)
2019/10/11 746.0 746.0 740.0 740.0 800
2019/10/10 746.0 746.0 746.0 746.0 800
2019/10/09 740.0 747.0 740.0 746.0 1200
2019/10/08 740.0 743.0 740.0 740.0 1500
2019/10/07 739.0 742.0 739.0 740.0 1500
2019/10/04 738.0 738.0 738.0 738.0 100
2019/10/03 741.0 741.0 736.0 737.0 3700
2019/10/02 740.0 744.0 739.0 741.0 1900
2019/10/01 741.0 746.0 738.0 744.0 2800
2019/09/30 756.0 758.0 733.0 747.0 8100
2019/09/27 746.0 771.0 746.0 771.0 9700
2019/09/26 737.0 747.0 737.0 746.0 2500
2019/09/25 732.0 750.0 729.0 750.0 5400
2019/09/24 733.0 733.0 729.0 729.0 1400
2019/09/20 728.0 733.0 728.0 733.0 600
2019/09/19 724.0 729.0 724.0 727.0 1000
2019/09/18 726.0 726.0 723.0 723.0 1000
2019/09/17 729.0 730.0 727.0 728.0 1200
2019/09/13 731.0 731.0 729.0 729.0 600
2019/09/12 735.0 735.0 729.0 731.0 1200
2019/09/11 734.0 734.0 728.0 733.0 1100
2019/09/10 732.0 734.0 729.0 734.0 1500
2019/09/09 732.0 733.0 732.0 732.0 1300
2019/09/06 732.0 733.0 731.0 731.0 600
2019/09/05 730.0 734.0 730.0 731.0 600
2019/09/04 733.0 733.0 730.0 730.0 600
2019/09/03 733.0 733.0 731.0 733.0 1800
2019/09/02 726.0 733.0 726.0 733.0 1200
2019/08/30 738.0 739.0 737.0 737.0 900
2019/08/29 733.0 733.0 731.0 732.0 600
2019/08/28 750.0 750.0 728.0 733.0 2700
2019/08/27 734.0 735.0 734.0 735.0 200
2019/08/26 728.0 734.0 728.0 734.0 800
2019/08/23 746.0 746.0 743.0 743.0 1300
2019/08/22 736.0 736.0 729.0 731.0 300
2019/08/21 729.0 736.0 729.0 736.0 1500
2019/08/20 730.0 730.0 729.0 729.0 300
2019/08/19 729.0 735.0 729.0 729.0 1100
2019/08/16 738.0 738.0 738.0 738.0 100
2019/08/15 741.0 747.0 737.0 737.0 800
2019/08/14 741.0 745.0 741.0 741.0 1600
2019/08/13 737.0 744.0 732.0 741.0 1600
2019/08/09 740.0 744.0 737.0 737.0 2100
2019/08/08 742.0 751.0 740.0 740.0 2600
2019/08/07 732.0 765.0 717.0 752.0 4100
2019/08/06 726.0 742.0 713.0 732.0 4500
2019/08/05 737.0 742.0 722.0 742.0 6600
2019/08/02 743.0 744.0 734.0 742.0 1800
2019/08/01 746.0 746.0 736.0 743.0 1700
2019/07/31 752.0 754.0 750.0 750.0 2900
2019/07/30 748.0 752.0 748.0 752.0 1100
2019/07/29 762.0 762.0 748.0 760.0 2900
2019/07/26 761.0 762.0 758.0 761.0 3000
2019/07/25 760.0 760.0 758.0 758.0 2000
2019/07/24 760.0 760.0 753.0 753.0 1900
2019/07/23 760.0 764.0 757.0 761.0 4100
2019/07/22 761.0 762.0 755.0 760.0 2000
2019/07/19 755.0 762.0 755.0 760.0 5100
2019/07/18 764.0 765.0 760.0 762.0 4200
2019/07/17 763.0 771.0 761.0 764.0 4300
2019/07/16 765.0 765.0 761.0 765.0 7100
2019/07/12 778.0 784.0 761.0 761.0 17300
2019/07/11 768.0 775.0 764.0 772.0 17400
2019/07/10 770.0 774.0 762.0 765.0 5400