3848: データ・アプリケーション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,657百万円
単元株式 100
PER/PBR/配当 12.11 / 1.8 / 20(1.58%)
権利/配当落日 16/03/29 / -
年初来高/安 1,791.0(16/01/04) / 985.0(16/02/12)
上場来高/安 448,000.0(07/04/27) / 630.0(14/02/04)
信用買/売 285,300 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 1796.0 1810.0 1796.0 1810.0 400
2019/10/10 1811.0 1812.0 1792.0 1812.0 1400
2019/10/08 1819.0 1819.0 1819.0 1819.0 500
2019/10/07 1814.0 1820.0 1801.0 1820.0 1600
2019/10/04 1807.0 1807.0 1807.0 1807.0 500
2019/10/03 1814.0 1814.0 1783.0 1810.0 800
2019/10/01 1800.0 1833.0 1800.0 1814.0 5900
2019/09/30 1833.0 1833.0 1800.0 1800.0 1100
2019/09/27 1786.0 1799.0 1785.0 1799.0 900
2019/09/26 1790.0 1800.0 1790.0 1800.0 1000
2019/09/25 1786.0 1794.0 1780.0 1790.0 1100
2019/09/24 1783.0 1783.0 1780.0 1781.0 600
2019/09/20 1783.0 1783.0 1783.0 1783.0 500
2019/09/18 1768.0 1780.0 1768.0 1780.0 800
2019/09/17 1797.0 1797.0 1771.0 1771.0 1800
2019/09/13 1797.0 1797.0 1797.0 1797.0 100
2019/09/12 1780.0 1785.0 1780.0 1785.0 400
2019/09/11 1779.0 1779.0 1779.0 1779.0 200
2019/09/10 1780.0 1783.0 1770.0 1782.0 2200
2019/09/09 1766.0 1780.0 1762.0 1780.0 1400
2019/09/05 1780.0 1780.0 1780.0 1780.0 3100
2019/09/04 1780.0 1780.0 1780.0 1780.0 100
2019/09/03 1765.0 1765.0 1765.0 1765.0 200
2019/09/02 1783.0 1783.0 1766.0 1766.0 800
2019/08/30 1762.0 1776.0 1748.0 1755.0 1400
2019/08/29 1756.0 1790.0 1756.0 1776.0 2200
2019/08/28 1801.0 1801.0 1762.0 1762.0 900
2019/08/27 1787.0 1787.0 1762.0 1766.0 1300
2019/08/26 1761.0 1774.0 1749.0 1774.0 1100
2019/08/22 1786.0 1786.0 1775.0 1780.0 1600
2019/08/21 1772.0 1772.0 1770.0 1770.0 1500
2019/08/20 1800.0 1800.0 1768.0 1771.0 3400
2019/08/16 1800.0 1807.0 1800.0 1807.0 800
2019/08/15 1786.0 1799.0 1780.0 1799.0 2600
2019/08/14 1819.0 1820.0 1818.0 1820.0 3500
2019/08/13 1789.0 1830.0 1789.0 1820.0 1200
2019/08/09 1800.0 1827.0 1795.0 1795.0 2200
2019/08/08 1819.0 1819.0 1803.0 1815.0 1400
2019/08/07 1835.0 1835.0 1810.0 1810.0 1800
2019/08/06 1807.0 1835.0 1760.0 1821.0 5400
2019/08/05 1840.0 1859.0 1808.0 1832.0 11000
2019/08/02 1885.0 1885.0 1868.0 1880.0 800
2019/08/01 1853.0 1885.0 1850.0 1880.0 2900
2019/07/31 1877.0 1893.0 1836.0 1893.0 5400
2019/07/30 1889.0 1889.0 1879.0 1881.0 900
2019/07/29 1910.0 1910.0 1882.0 1882.0 2400
2019/07/26 1865.0 1873.0 1865.0 1870.0 900
2019/07/25 1898.0 1898.0 1865.0 1865.0 3700
2019/07/24 1906.0 1906.0 1881.0 1881.0 700
2019/07/23 1880.0 1885.0 1880.0 1882.0 500
2019/07/22 1883.0 1883.0 1880.0 1880.0 800
2019/07/19 1874.0 1885.0 1874.0 1885.0 3900
2019/07/18 1860.0 1862.0 1850.0 1862.0 2600
2019/07/17 1852.0 1862.0 1852.0 1860.0 600
2019/07/16 1876.0 1880.0 1839.0 1852.0 2800
2019/07/12 1870.0 1870.0 1867.0 1867.0 600
2019/07/11 1880.0 1880.0 1870.0 1870.0 1400
2019/07/10 1852.0 1876.0 1852.0 1876.0 1600
2019/07/09 1850.0 1867.0 1826.0 1861.0 3000
2019/07/08 1858.0 1858.0 1850.0 1850.0 600
2019/07/05 1851.0 1878.0 1851.0 1858.0 1000
2019/07/04 1875.0 1875.0 1866.0 1866.0 700
2019/07/03 1853.0 1857.0 1850.0 1857.0 1100
2019/07/02 1876.0 1876.0 1860.0 1860.0 1100