3697: ＳＨＩＦＴ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,913百万円
単元株式 100
PER/PBR/配当 54.04 / 7.31 / 0(0%)
権利/配当落日 16/08/29 / -
年初来高/安 1,066.0(16/01/07) / 640.0(16/02/12)
上場来高/安 10,400.0(14/11/19) / 640.0(16/02/12)
信用買/売 355,400 / - (-)
株式分割情報
2015/01/28 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 5760.0 6140.0 5640.0 6030.0 1186100
2019/10/10 5550.0 5550.0 5090.0 5160.0 267800
2019/10/09 5670.0 5750.0 5490.0 5550.0 188100
2019/10/08 5830.0 5860.0 5730.0 5750.0 121700
2019/10/07 5770.0 5900.0 5710.0 5830.0 162900
2019/10/04 5770.0 5820.0 5670.0 5770.0 152400
2019/10/03 5680.0 5770.0 5660.0 5730.0 187800
2019/10/02 5590.0 5780.0 5590.0 5730.0 218500
2019/10/01 5550.0 5610.0 5460.0 5610.0 325800
2019/09/30 5300.0 5360.0 5250.0 5340.0 61400
2019/09/27 5360.0 5450.0 5310.0 5350.0 55200
2019/09/26 5340.0 5400.0 5300.0 5330.0 70200
2019/09/25 5280.0 5320.0 5230.0 5320.0 48800
2019/09/24 5350.0 5350.0 5270.0 5300.0 58300
2019/09/20 5310.0 5360.0 5270.0 5290.0 75400
2019/09/19 5170.0 5310.0 5170.0 5300.0 113900
2019/09/18 5100.0 5240.0 5060.0 5100.0 95500
2019/09/17 4940.0 5120.0 4940.0 5110.0 104600
2019/09/13 4995.0 5000.0 4915.0 4940.0 56600
2019/09/12 5050.0 5050.0 4835.0 4950.0 163200
2019/09/11 4900.0 5040.0 4855.0 4990.0 80100
2019/09/10 5050.0 5050.0 4880.0 4900.0 144200
2019/09/09 4805.0 5060.0 4785.0 5040.0 108700
2019/09/06 4955.0 4960.0 4790.0 4815.0 137400
2019/09/05 4980.0 5020.0 4880.0 4935.0 145900
2019/09/04 4970.0 5050.0 4910.0 4960.0 102200
2019/09/03 5140.0 5180.0 4950.0 4990.0 171000
2019/09/02 5320.0 5340.0 5120.0 5130.0 121600
2019/08/30 5400.0 5450.0 5360.0 5400.0 186100
2019/08/29 5360.0 5430.0 5280.0 5320.0 115800
2019/08/28 5180.0 5380.0 5180.0 5340.0 215200
2019/08/27 5120.0 5260.0 5060.0 5180.0 142800
2019/08/26 4925.0 5120.0 4880.0 5060.0 169700
2019/08/23 5080.0 5120.0 4895.0 5070.0 211000
2019/08/22 5440.0 5440.0 5110.0 5120.0 174400
2019/08/21 5280.0 5450.0 5270.0 5400.0 175000
2019/08/20 5250.0 5320.0 5170.0 5310.0 129600
2019/08/19 5280.0 5280.0 5160.0 5170.0 78300
2019/08/16 5110.0 5250.0 5030.0 5210.0 175100
2019/08/15 4880.0 5060.0 4865.0 5010.0 160400
2019/08/14 4795.0 5040.0 4795.0 4995.0 194600
2019/08/13 4615.0 4780.0 4600.0 4725.0 110900
2019/08/09 4870.0 4935.0 4685.0 4700.0 94500
2019/08/08 4830.0 4970.0 4745.0 4800.0 115700
2019/08/07 4830.0 4865.0 4760.0 4815.0 94700
2019/08/06 4605.0 4845.0 4605.0 4775.0 189500
2019/08/05 4955.0 4960.0 4585.0 4815.0 298400
2019/08/02 5030.0 5180.0 5000.0 5010.0 105400
2019/08/01 5060.0 5200.0 5060.0 5110.0 87900
2019/07/31 5120.0 5240.0 5060.0 5110.0 160400
2019/07/30 5040.0 5400.0 5040.0 5240.0 574400
2019/07/29 4720.0 4940.0 4700.0 4920.0 349100
2019/07/26 4590.0 4680.0 4560.0 4600.0 245600
2019/07/25 4750.0 4795.0 4590.0 4640.0 346700
2019/07/24 4940.0 4940.0 4745.0 4770.0 195400
2019/07/23 4760.0 4925.0 4725.0 4900.0 308300
2019/07/22 5030.0 5040.0 4805.0 4805.0 305000
2019/07/19 4960.0 5240.0 4960.0 5170.0 334600
2019/07/18 5270.0 5270.0 4870.0 4900.0 446700
2019/07/17 5660.0 5660.0 5290.0 5340.0 242300
2019/07/16 5590.0 5810.0 5500.0 5560.0 219900
2019/07/12 5730.0 5880.0 5270.0 5620.0 721400
2019/07/11 5950.0 6200.0 5920.0 6030.0 293700
2019/07/10 5900.0 5980.0 5820.0 5920.0 97700