3689: イグニス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,358百万円
単元株式 100
PER/PBR/配当 - / 10.63 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 2,375.0(16/01/04) / 1,325.0(16/02/12)
上場来高/安 8,720.0(14/07/16) / 1,325.0(16/02/12)
信用買/売 254,900 / - (-)

株価時系列データ(日足)
2019/10/11 1101.0 1104.0 1063.0 1068.0 39400
2019/10/10 1153.0 1155.0 1098.0 1107.0 58600
2019/10/09 1131.0 1154.0 1130.0 1137.0 35200
2019/10/08 1129.0 1168.0 1120.0 1151.0 94100
2019/10/07 1120.0 1120.0 1085.0 1120.0 74800
2019/10/04 1108.0 1129.0 1099.0 1129.0 53200
2019/10/03 1141.0 1141.0 1105.0 1111.0 61700
2019/10/02 1123.0 1161.0 1115.0 1146.0 49400
2019/10/01 1136.0 1165.0 1114.0 1141.0 156000
2019/09/30 1210.0 1210.0 1145.0 1146.0 133600
2019/09/27 1310.0 1333.0 1188.0 1216.0 226600
2019/09/26 1315.0 1315.0 1244.0 1251.0 116700
2019/09/25 1310.0 1350.0 1274.0 1298.0 162100
2019/09/24 1334.0 1376.0 1296.0 1340.0 293700
2019/09/20 1165.0 1360.0 1165.0 1344.0 585500
2019/09/19 1155.0 1247.0 1122.0 1156.0 568000
2019/09/18 1039.0 1136.0 1027.0 1105.0 666900
2019/09/17 1030.0 1047.0 1029.0 1040.0 32000
2019/09/13 1055.0 1055.0 1034.0 1041.0 27000
2019/09/12 1041.0 1050.0 1028.0 1044.0 35200
2019/09/11 1015.0 1052.0 1010.0 1045.0 64700
2019/09/10 1045.0 1046.0 1008.0 1010.0 66300
2019/09/09 1038.0 1043.0 1016.0 1035.0 38100
2019/09/06 1018.0 1054.0 1010.0 1029.0 86000
2019/09/05 1011.0 1018.0 997.0 1004.0 231600
2019/09/04 1048.0 1048.0 1000.0 1006.0 190000
2019/09/03 1049.0 1061.0 1035.0 1052.0 70700
2019/09/02 1082.0 1092.0 1049.0 1071.0 67800
2019/08/30 1037.0 1076.0 1033.0 1072.0 118300
2019/08/29 1030.0 1036.0 1003.0 1024.0 71300
2019/08/28 1040.0 1043.0 1005.0 1014.0 65700
2019/08/27 1073.0 1075.0 1030.0 1048.0 75700
2019/08/26 1086.0 1088.0 1030.0 1043.0 84200
2019/08/23 1091.0 1116.0 1050.0 1082.0 138700
2019/08/22 1143.0 1182.0 1097.0 1100.0 234200
2019/08/21 1067.0 1160.0 1066.0 1150.0 242800
2019/08/20 1057.0 1089.0 1040.0 1073.0 221700
2019/08/19 1019.0 1068.0 1005.0 1057.0 181500
2019/08/16 1011.0 1038.0 985.0 994.0 254900
2019/08/15 1044.0 1057.0 974.0 1002.0 424700
2019/08/14 1120.0 1230.0 1036.0 1070.0 537600
2019/08/13 1234.0 1262.0 1070.0 1070.0 528700
2019/08/09 1455.0 1457.0 1363.0 1370.0 137400
2019/08/08 1392.0 1453.0 1390.0 1436.0 124900
2019/08/07 1347.0 1397.0 1341.0 1378.0 91200
2019/08/06 1250.0 1343.0 1236.0 1332.0 96900
2019/08/05 1325.0 1361.0 1294.0 1328.0 108800
2019/08/02 1374.0 1374.0 1331.0 1343.0 110600
2019/08/01 1320.0 1434.0 1303.0 1403.0 146900
2019/07/31 1302.0 1351.0 1286.0 1331.0 100500
2019/07/30 1330.0 1330.0 1287.0 1306.0 150200
2019/07/29 1405.0 1407.0 1295.0 1313.0 211300
2019/07/26 1483.0 1493.0 1392.0 1405.0 205200
2019/07/25 1527.0 1588.0 1475.0 1483.0 233000
2019/07/24 1570.0 1577.0 1498.0 1512.0 150800
2019/07/23 1492.0 1568.0 1473.0 1560.0 158400
2019/07/22 1480.0 1509.0 1451.0 1467.0 81600
2019/07/19 1422.0 1479.0 1419.0 1474.0 136700
2019/07/18 1421.0 1484.0 1388.0 1403.0 207900
2019/07/17 1419.0 1495.0 1406.0 1433.0 229400
2019/07/16 1338.0 1430.0 1337.0 1418.0 242000
2019/07/12 1296.0 1324.0 1279.0 1316.0 130900
2019/07/11 1257.0 1292.0 1247.0 1288.0 73100
2019/07/10 1240.0 1260.0 1229.0 1252.0 86000