3624: アクセルマーク(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,734百万円
単元株式 100
PER/PBR/配当 - / 3.26 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 1,469.0(16/03/16) / 586.0(16/02/12)
上場来高/安 363,000.0(08/05/27) / 406.0(13/06/07)
信用買/売 358,200 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 546.0 613.0 540.0 555.0 2426800
2019/10/10 537.0 580.0 530.0 536.0 540200
2019/10/09 561.0 563.0 536.0 536.0 332900
2019/10/08 570.0 582.0 561.0 565.0 219900
2019/10/07 617.0 617.0 562.0 569.0 579100
2019/10/04 608.0 624.0 600.0 611.0 548300
2019/10/03 605.0 678.0 596.0 606.0 1916900
2019/10/02 605.0 658.0 590.0 614.0 1369600
2019/10/01 689.0 713.0 581.0 618.0 3520700
2019/09/30 609.0 669.0 607.0 669.0 3601000
2019/09/27 514.0 578.0 504.0 569.0 1604100
2019/09/26 506.0 509.0 504.0 506.0 163300
2019/09/25 510.0 513.0 503.0 503.0 208300
2019/09/24 518.0 525.0 512.0 512.0 111500
2019/09/20 507.0 526.0 505.0 513.0 182600
2019/09/19 520.0 530.0 506.0 511.0 244100
2019/09/18 532.0 549.0 517.0 527.0 327400
2019/09/17 513.0 550.0 503.0 531.0 575900
2019/09/13 514.0 516.0 501.0 503.0 231000
2019/09/12 523.0 526.0 504.0 511.0 616000
2019/09/11 528.0 570.0 520.0 523.0 2323800
2019/09/10 511.0 530.0 502.0 509.0 359300
2019/09/09 519.0 519.0 500.0 505.0 321800
2019/09/06 524.0 531.0 505.0 514.0 342200
2019/09/05 525.0 537.0 518.0 528.0 180800
2019/09/04 524.0 531.0 519.0 520.0 94400
2019/09/03 520.0 540.0 517.0 528.0 256900
2019/09/02 531.0 537.0 514.0 516.0 249400
2019/08/30 559.0 564.0 531.0 537.0 294000
2019/08/29 589.0 590.0 545.0 549.0 345000
2019/08/28 601.0 615.0 581.0 589.0 394300
2019/08/27 576.0 630.0 571.0 585.0 1593900
2019/08/26 577.0 585.0 556.0 556.0 486500
2019/08/23 607.0 623.0 595.0 597.0 305400
2019/08/22 619.0 643.0 609.0 609.0 547000
2019/08/21 595.0 635.0 581.0 619.0 1069000
2019/08/20 587.0 610.0 584.0 589.0 442500
2019/08/19 617.0 622.0 575.0 587.0 663400
2019/08/16 590.0 639.0 587.0 606.0 1029500
2019/08/15 609.0 613.0 586.0 600.0 869300
2019/08/14 702.0 717.0 618.0 623.0 2264200
2019/08/13 707.0 730.0 665.0 665.0 3029500
2019/08/09 685.0 727.0 631.0 631.0 1630200
2019/08/08 747.0 810.0 687.0 695.0 5116500
2019/08/07 626.0 734.0 625.0 734.0 4530700
2019/08/06 567.0 674.0 550.0 634.0 2655000
2019/08/05 611.0 622.0 571.0 574.0 295800
2019/08/02 630.0 632.0 601.0 615.0 393800
2019/08/01 651.0 661.0 626.0 641.0 432900
2019/07/31 680.0 697.0 653.0 667.0 953200
2019/07/30 650.0 715.0 638.0 706.0 1829500
2019/07/29 660.0 666.0 633.0 646.0 321800
2019/07/26 645.0 686.0 636.0 664.0 868700
2019/07/25 664.0 680.0 624.0 635.0 550500
2019/07/24 675.0 685.0 657.0 657.0 299500
2019/07/23 703.0 707.0 674.0 679.0 328700
2019/07/22 714.0 734.0 682.0 701.0 991500
2019/07/19 698.0 760.0 694.0 736.0 3287800
2019/07/18 706.0 714.0 658.0 660.0 568400
2019/07/17 694.0 770.0 666.0 721.0 2110500
2019/07/16 780.0 825.0 691.0 709.0 1309700
2019/07/12 750.0 830.0 750.0 810.0 2543000
2019/07/11 897.0 912.0 746.0 759.0 5941800
2019/07/10 857.0 882.0 745.0 882.0 10041500