3538: ウイルプラスＨＬＤＧ(JQスタンダード)
Update: 17,09,05
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,826百万円
単元株式 100
PER/PBR/配当 6.57 / 1.21 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,798.0(16/03/24) / 1,405.0(16/03/30)
上場来高/安 1,798.0(16/03/24) / 1,405.0(16/03/30)
信用買/売 57,500 / - (-)

株価時系列データ(日足)
2017/09/05 2088.0 2088.0 1802.0 2012.0 45600
2017/09/04 2130.0 2133.0 2050.0 2087.0 24300
2017/09/01 2059.0 2145.0 2027.0 2125.0 35900
2017/08/31 2060.0 2061.0 2017.0 2045.0 35300
2017/08/30 1968.0 1980.0 1943.0 1980.0 9200
2017/08/29 1905.0 1995.0 1905.0 1992.0 28600
2017/08/28 1849.0 1909.0 1840.0 1909.0 14600
2017/08/25 1806.0 1831.0 1803.0 1831.0 7100
2017/08/24 1855.0 1855.0 1804.0 1811.0 3400
2017/08/23 1848.0 1860.0 1829.0 1833.0 6700
2017/08/22 1865.0 1865.0 1809.0 1836.0 5900
2017/08/21 1871.0 1871.0 1841.0 1846.0 3700
2017/08/18 1851.0 1884.0 1851.0 1884.0 2600
2017/08/17 1890.0 1945.0 1858.0 1858.0 12100
2017/08/16 1880.0 1897.0 1873.0 1881.0 3700
2017/08/15 1895.0 1895.0 1833.0 1890.0 4200
2017/08/14 1791.0 1917.0 1782.0 1874.0 26100
2017/08/10 1870.0 1877.0 1830.0 1851.0 11000
2017/08/09 1878.0 1885.0 1861.0 1870.0 6400
2017/08/08 1867.0 1893.0 1856.0 1893.0 7200
2017/08/07 1835.0 1867.0 1824.0 1867.0 10800
2017/08/04 1781.0 1834.0 1779.0 1805.0 8300
2017/08/03 1799.0 1799.0 1780.0 1792.0 7700
2017/08/02 1789.0 1797.0 1781.0 1785.0 9000
2017/08/01 1852.0 1852.0 1809.0 1819.0 9000
2017/07/31 1847.0 1855.0 1839.0 1855.0 5100
2017/07/28 1852.0 1854.0 1825.0 1848.0 17100
2017/07/27 1867.0 1867.0 1850.0 1854.0 6100
2017/07/26 1880.0 1882.0 1850.0 1867.0 8800
2017/07/25 1846.0 1882.0 1846.0 1882.0 9300
2017/07/24 1872.0 1872.0 1844.0 1844.0 17200
2017/07/21 1885.0 1900.0 1870.0 1881.0 13900
2017/07/20 1914.0 1914.0 1878.0 1883.0 6500
2017/07/19 1900.0 1905.0 1862.0 1905.0 6400
2017/07/18 1924.0 1924.0 1857.0 1893.0 11800
2017/07/14 1945.0 1950.0 1907.0 1914.0 9500
2017/07/13 1967.0 1967.0 1902.0 1920.0 8900
2017/07/12 1970.0 1975.0 1933.0 1933.0 8000
2017/07/11 1935.0 1976.0 1934.0 1969.0 8500
2017/07/10 1890.0 1959.0 1890.0 1934.0 12400
2017/07/07 1890.0 1890.0 1879.0 1890.0 6200
2017/07/06 1922.0 1922.0 1890.0 1890.0 4500
2017/07/05 1874.0 1928.0 1870.0 1904.0 6300
2017/07/04 1948.0 1948.0 1873.0 1883.0 28600
2017/07/03 1910.0 1934.0 1901.0 1932.0 15100
2017/06/30 1862.0 1909.0 1862.0 1904.0 13100
2017/06/29 1917.0 1917.0 1861.0 1898.0 25000
2017/06/28 1956.0 1969.0 1920.0 1920.0 43200
2017/06/27 2039.0 2039.0 2013.0 2023.0 29900
2017/06/26 2011.0 2048.0 2011.0 2033.0 17200
2017/06/23 2058.0 2058.0 2000.0 2001.0 26200
2017/06/22 2048.0 2065.0 2045.0 2059.0 10600
2017/06/21 2060.0 2084.0 2046.0 2047.0 11200
2017/06/20 2059.0 2087.0 2040.0 2078.0 30600
2017/06/19 2010.0 2046.0 2010.0 2045.0 15800
2017/06/16 2005.0 2029.0 2003.0 2005.0 11700
2017/06/15 2036.0 2036.0 2002.0 2008.0 12100
2017/06/14 2032.0 2039.0 2013.0 2021.0 14200
2017/06/13 2038.0 2038.0 2005.0 2028.0 14100
2017/06/12 2038.0 2054.0 2016.0 2042.0 20000
2017/06/09 2055.0 2065.0 2027.0 2027.0 18600
2017/06/08 2109.0 2109.0 2052.0 2055.0 10200
2017/06/07 2034.0 2115.0 2017.0 2110.0 37400
2017/06/06 2080.0 2080.0 1997.0 2012.0 46800