3458: シーアールイー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,002百万円
単元株式 100
PER/PBR/配当 8.29 / 1.52 / 10(0.42%)
権利/配当落日 16/07/27 / -
年初来高/安 2,493.0(16/03/28) / 1,860.0(16/02/12)
上場来高/安 3,660.0(15/05/19) / 1,860.0(16/02/12)
信用買/売 121,000 / - (-)

株価時系列データ(日足)
2019/10/11 1059.0 1059.0 1035.0 1040.0 4900
2019/10/10 1035.0 1060.0 1033.0 1046.0 7000
2019/10/09 1029.0 1037.0 1028.0 1035.0 2800
2019/10/08 1028.0 1043.0 1028.0 1038.0 3800
2019/10/07 1024.0 1032.0 1024.0 1027.0 4700
2019/10/04 1016.0 1034.0 1016.0 1024.0 16000
2019/10/03 1010.0 1019.0 1007.0 1016.0 5200
2019/10/02 1046.0 1048.0 1022.0 1022.0 6800
2019/10/01 1013.0 1050.0 1013.0 1046.0 9000
2019/09/30 1031.0 1031.0 1008.0 1008.0 13200
2019/09/27 1071.0 1071.0 1031.0 1038.0 9600
2019/09/26 1056.0 1077.0 1034.0 1042.0 13600
2019/09/25 1042.0 1059.0 1041.0 1055.0 8600
2019/09/24 1026.0 1065.0 1026.0 1042.0 11100
2019/09/20 1029.0 1032.0 1022.0 1024.0 6200
2019/09/19 1002.0 1023.0 995.0 1015.0 13400
2019/09/18 1020.0 1023.0 1001.0 1002.0 6800
2019/09/17 1051.0 1055.0 1012.0 1019.0 14400
2019/09/13 1041.0 1087.0 1041.0 1059.0 43600
2019/09/12 1020.0 1057.0 1020.0 1036.0 23800
2019/09/11 1004.0 1020.0 1002.0 1019.0 18700
2019/09/10 1054.0 1054.0 1015.0 1017.0 9500
2019/09/09 1043.0 1057.0 1041.0 1048.0 4500
2019/09/06 1051.0 1060.0 1036.0 1041.0 5000
2019/09/05 1059.0 1067.0 1052.0 1053.0 10100
2019/09/04 1090.0 1097.0 1066.0 1068.0 11500
2019/09/03 1115.0 1115.0 1100.0 1102.0 2700
2019/09/02 1118.0 1122.0 1112.0 1113.0 4000
2019/08/30 1127.0 1136.0 1122.0 1134.0 5300
2019/08/29 1141.0 1141.0 1121.0 1133.0 4600
2019/08/28 1147.0 1147.0 1124.0 1140.0 5300
2019/08/27 1140.0 1146.0 1132.0 1143.0 9100
2019/08/26 1139.0 1143.0 1128.0 1135.0 7000
2019/08/23 1146.0 1154.0 1124.0 1151.0 11100
2019/08/22 1164.0 1164.0 1144.0 1161.0 9200
2019/08/21 1159.0 1164.0 1139.0 1164.0 5900
2019/08/20 1144.0 1163.0 1143.0 1163.0 24400
2019/08/19 1130.0 1141.0 1117.0 1137.0 15000
2019/08/16 1097.0 1131.0 1096.0 1124.0 29300
2019/08/15 1095.0 1119.0 1095.0 1116.0 5500
2019/08/14 1098.0 1120.0 1098.0 1120.0 12700
2019/08/13 1103.0 1108.0 1084.0 1108.0 12000
2019/08/09 1106.0 1119.0 1096.0 1113.0 9800
2019/08/08 1101.0 1110.0 1094.0 1106.0 5300
2019/08/07 1104.0 1117.0 1097.0 1109.0 8200
2019/08/06 1068.0 1107.0 1059.0 1107.0 14800
2019/08/05 1104.0 1118.0 1081.0 1096.0 11700
2019/08/02 1131.0 1131.0 1096.0 1104.0 15000
2019/08/01 1136.0 1140.0 1114.0 1132.0 17500
2019/07/31 1124.0 1141.0 1101.0 1138.0 23800
2019/07/30 1161.0 1161.0 1130.0 1131.0 99800
2019/07/29 1179.0 1211.0 1176.0 1208.0 60700
2019/07/26 1195.0 1197.0 1182.0 1182.0 34400
2019/07/25 1142.0 1197.0 1142.0 1186.0 77600
2019/07/24 1135.0 1144.0 1133.0 1144.0 16900
2019/07/23 1138.0 1143.0 1132.0 1132.0 18100
2019/07/22 1141.0 1148.0 1136.0 1136.0 15500
2019/07/19 1135.0 1146.0 1131.0 1146.0 16700
2019/07/18 1132.0 1139.0 1123.0 1134.0 25800
2019/07/17 1160.0 1160.0 1129.0 1133.0 28600
2019/07/16 1132.0 1162.0 1130.0 1150.0 23500
2019/07/12 1135.0 1143.0 1120.0 1128.0 60100
2019/07/11 1100.0 1114.0 1100.0 1111.0 76600
2019/07/10 1122.0 1132.0 1100.0 1100.0 77000