3426: アトムリビンテック(JQスタンダード)
Update: 19,10,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,694百万円
単元株式 100
PER/PBR/配当 11.68 / 0.46 / 25(2.78%)
権利/配当落日 16/06/28 / 16/03/11
年初来高/安 988.0(16/01/04) / 764.0(16/02/12)
上場来高/安 1,320.0(14/01/28) / 365.0(02/03/06)
信用買/売 9,700 / - (-)

株価時系列データ(日足)
2019/10/09 1453.0 1463.0 1453.0 1463.0 200
2019/10/08 1489.0 1490.0 1489.0 1489.0 2000
2019/10/07 1472.0 1472.0 1458.0 1460.0 2900
2019/10/04 1426.0 1458.0 1423.0 1430.0 1900
2019/10/03 1391.0 1400.0 1391.0 1396.0 2200
2019/10/02 1356.0 1364.0 1356.0 1364.0 500
2019/10/01 1365.0 1365.0 1358.0 1358.0 1600
2019/09/30 1300.0 1339.0 1300.0 1339.0 1000
2019/09/27 1300.0 1300.0 1295.0 1295.0 500
2019/09/25 1310.0 1310.0 1301.0 1308.0 1300
2019/09/24 1332.0 1332.0 1316.0 1316.0 600
2019/09/20 1327.0 1327.0 1327.0 1327.0 1000
2019/09/19 1275.0 1309.0 1275.0 1309.0 300
2019/09/18 1257.0 1275.0 1257.0 1275.0 300
2019/09/17 1269.0 1269.0 1269.0 1269.0 100
2019/09/13 1280.0 1286.0 1250.0 1277.0 900
2019/09/12 1312.0 1312.0 1300.0 1300.0 800
2019/09/11 1326.0 1326.0 1318.0 1318.0 500
2019/09/10 1314.0 1314.0 1313.0 1313.0 300
2019/09/09 1346.0 1346.0 1312.0 1313.0 2800
2019/09/06 1351.0 1351.0 1345.0 1345.0 1400
2019/09/05 1343.0 1350.0 1343.0 1350.0 500
2019/09/04 1343.0 1343.0 1343.0 1343.0 100
2019/09/03 1359.0 1375.0 1358.0 1358.0 400
2019/09/02 1385.0 1385.0 1385.0 1385.0 400
2019/08/30 1380.0 1380.0 1380.0 1380.0 100
2019/08/29 1385.0 1385.0 1385.0 1385.0 100
2019/08/28 1371.0 1371.0 1371.0 1371.0 100
2019/08/23 1399.0 1400.0 1399.0 1400.0 900
2019/08/22 1371.0 1399.0 1371.0 1399.0 200
2019/08/21 1343.0 1343.0 1341.0 1341.0 500
2019/08/20 1363.0 1363.0 1349.0 1349.0 900
2019/08/19 1331.0 1349.0 1331.0 1349.0 400
2019/08/15 1326.0 1326.0 1320.0 1320.0 500
2019/08/14 1336.0 1356.0 1336.0 1356.0 700
2019/08/09 1426.0 1426.0 1396.0 1396.0 800
2019/08/08 1337.0 1337.0 1312.0 1336.0 1100
2019/08/07 1352.0 1367.0 1352.0 1367.0 600
2019/08/06 1446.0 1446.0 1352.0 1352.0 1400
2019/08/05 1485.0 1485.0 1446.0 1449.0 4100
2019/08/02 1427.0 1430.0 1427.0 1430.0 200
2019/08/01 1485.0 1485.0 1485.0 1485.0 500
2019/07/31 1480.0 1480.0 1465.0 1466.0 500
2019/07/29 1473.0 1473.0 1389.0 1443.0 2000
2019/07/25 1487.0 1487.0 1457.0 1457.0 1100
2019/07/24 1443.0 1454.0 1443.0 1445.0 600
2019/07/23 1440.0 1440.0 1440.0 1440.0 100
2019/07/22 1434.0 1450.0 1425.0 1432.0 2100
2019/07/19 1422.0 1435.0 1406.0 1430.0 600
2019/07/17 1397.0 1406.0 1386.0 1406.0 400
2019/07/16 1400.0 1400.0 1400.0 1400.0 100
2019/07/12 1400.0 1405.0 1400.0 1401.0 400
2019/07/05 1425.0 1425.0 1425.0 1425.0 100
2019/07/03 1453.0 1453.0 1409.0 1442.0 1000
2019/07/02 1440.0 1440.0 1435.0 1435.0 900
2019/07/01 1433.0 1433.0 1420.0 1432.0 1400
2019/06/28 1410.0 1410.0 1356.0 1405.0 1900
2019/06/27 1431.0 1439.0 1430.0 1439.0 600
2019/06/26 1421.0 1448.0 1421.0 1431.0 2300
2019/06/25 1530.0 1580.0 1530.0 1573.0 2100
2019/06/24 1499.0 1525.0 1499.0 1525.0 900
2019/06/21 1480.0 1480.0 1480.0 1480.0 100
2019/06/20 1500.0 1520.0 1496.0 1500.0 2500
2019/06/19 1441.0 1471.0 1441.0 1471.0 900