3415: ＳＴＵＤＩＯＵＳ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,486百万円
単元株式 100
PER/PBR/配当 13.14 / 5.41 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 880.0(16/03/31) / 700.0(16/03/09)
上場来高/安 4,400.0(15/09/10) / 700.0(16/03/09)
信用買/売 141,100 / - (-)
株式分割情報
2016/02/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 752.0 756.0 742.0 748.0 131700
2019/10/10 780.0 781.0 749.0 752.0 222400
2019/10/09 784.0 784.0 773.0 775.0 109300
2019/10/08 782.0 798.0 781.0 793.0 148500
2019/10/07 796.0 798.0 767.0 774.0 154700
2019/10/04 772.0 796.0 772.0 783.0 237800
2019/10/03 766.0 776.0 755.0 765.0 187300
2019/10/02 797.0 805.0 774.0 776.0 413000
2019/10/01 800.0 807.0 794.0 800.0 199900
2019/09/30 796.0 814.0 787.0 787.0 213900
2019/09/27 800.0 807.0 795.0 801.0 176800
2019/09/26 803.0 820.0 792.0 800.0 180400
2019/09/25 828.0 833.0 804.0 805.0 179100
2019/09/24 852.0 865.0 834.0 836.0 138900
2019/09/20 869.0 871.0 851.0 856.0 115200
2019/09/19 863.0 887.0 863.0 871.0 129300
2019/09/18 840.0 860.0 838.0 852.0 169000
2019/09/17 826.0 860.0 822.0 846.0 114800
2019/09/13 870.0 870.0 836.0 841.0 223200
2019/09/12 886.0 887.0 864.0 864.0 104500
2019/09/11 871.0 878.0 857.0 871.0 142200
2019/09/10 924.0 924.0 873.0 875.0 227100
2019/09/09 892.0 928.0 892.0 924.0 214600
2019/09/06 889.0 896.0 867.0 890.0 139500
2019/09/05 875.0 898.0 875.0 881.0 173800
2019/09/04 868.0 882.0 863.0 875.0 124200
2019/09/03 876.0 881.0 869.0 877.0 81200
2019/09/02 887.0 890.0 866.0 882.0 150700
2019/08/30 888.0 898.0 882.0 895.0 162900
2019/08/29 854.0 885.0 854.0 876.0 390100
2019/08/28 867.0 867.0 833.0 839.0 137400
2019/08/27 851.0 874.0 850.0 867.0 245600
2019/08/26 841.0 853.0 832.0 840.0 307200
2019/08/23 847.0 883.0 844.0 872.0 389800
2019/08/22 830.0 852.0 830.0 848.0 260200
2019/08/21 823.0 846.0 819.0 825.0 687100
2019/08/20 790.0 790.0 771.0 786.0 133500
2019/08/19 773.0 788.0 763.0 784.0 288200
2019/08/16 725.0 783.0 724.0 777.0 822100
2019/08/15 700.0 725.0 697.0 722.0 363100
2019/08/14 712.0 715.0 703.0 714.0 71400
2019/08/13 698.0 713.0 695.0 703.0 113000
2019/08/09 731.0 736.0 717.0 718.0 118300
2019/08/08 725.0 750.0 725.0 729.0 226000
2019/08/07 704.0 728.0 696.0 719.0 153500
2019/08/06 665.0 706.0 662.0 704.0 302200
2019/08/05 710.0 710.0 667.0 685.0 517000
2019/08/02 745.0 745.0 711.0 714.0 252500
2019/08/01 747.0 753.0 739.0 751.0 130000
2019/07/31 753.0 765.0 744.0 748.0 204600
2019/07/30 773.0 775.0 754.0 757.0 312700
2019/07/29 792.0 801.0 776.0 777.0 122900
2019/07/26 793.0 803.0 787.0 792.0 104900
2019/07/25 791.0 800.0 778.0 797.0 184200
2019/07/24 813.0 817.0 793.0 793.0 185100
2019/07/23 798.0 817.0 789.0 807.0 139300
2019/07/22 813.0 824.0 799.0 799.0 276300
2019/07/19 811.0 845.0 811.0 827.0 215700
2019/07/18 831.0 831.0 792.0 804.0 643400
2019/07/17 900.0 916.0 840.0 843.0 988800
2019/07/16 904.0 920.0 787.0 850.0 1123700
2019/07/12 893.0 897.0 878.0 892.0 194300
2019/07/11 884.0 898.0 877.0 889.0 146400
2019/07/10 875.0 894.0 871.0 884.0 153800