3328: ＢＥＥＮＯＳ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,639百万円
単元株式 100
PER/PBR/配当 21.68 / 3.56 / 13(0.81%)
権利/配当落日 16/09/28 / 15/12/11
年初来高/安 1,855.0(16/01/14) / 1,013.0(16/02/12)
上場来高/安 4,880,000.0(04/07/12) / 720.0(14/05/22)
信用買/売 192,300 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1210.0 1219.0 1184.0 1196.0 132700
2019/10/10 1199.0 1220.0 1183.0 1214.0 144800
2019/10/09 1220.0 1229.0 1196.0 1200.0 180200
2019/10/08 1215.0 1244.0 1212.0 1236.0 227900
2019/10/07 1190.0 1220.0 1181.0 1215.0 220500
2019/10/04 1201.0 1201.0 1159.0 1181.0 258700
2019/10/03 1214.0 1217.0 1137.0 1197.0 878300
2019/10/02 1247.0 1256.0 1221.0 1234.0 265300
2019/10/01 1252.0 1286.0 1237.0 1265.0 265700
2019/09/30 1270.0 1281.0 1235.0 1247.0 355800
2019/09/27 1324.0 1374.0 1239.0 1266.0 863100
2019/09/26 1334.0 1334.0 1283.0 1319.0 410700
2019/09/25 1367.0 1368.0 1281.0 1318.0 759600
2019/09/24 1260.0 1367.0 1257.0 1337.0 499200
2019/09/20 1248.0 1273.0 1239.0 1251.0 221000
2019/09/19 1243.0 1273.0 1231.0 1237.0 197200
2019/09/18 1250.0 1252.0 1214.0 1240.0 213700
2019/09/17 1235.0 1255.0 1220.0 1245.0 168100
2019/09/13 1284.0 1290.0 1231.0 1238.0 246400
2019/09/12 1284.0 1301.0 1270.0 1274.0 220500
2019/09/11 1247.0 1264.0 1226.0 1262.0 219400
2019/09/10 1271.0 1273.0 1239.0 1249.0 202300
2019/09/09 1240.0 1263.0 1233.0 1246.0 193300
2019/09/06 1249.0 1258.0 1216.0 1231.0 189500
2019/09/05 1239.0 1260.0 1236.0 1248.0 165200
2019/09/04 1243.0 1252.0 1228.0 1234.0 141200
2019/09/03 1236.0 1250.0 1225.0 1238.0 178500
2019/09/02 1279.0 1280.0 1219.0 1228.0 269100
2019/08/30 1244.0 1284.0 1235.0 1282.0 264600
2019/08/29 1258.0 1268.0 1203.0 1220.0 270000
2019/08/28 1277.0 1289.0 1254.0 1261.0 140400
2019/08/27 1279.0 1293.0 1264.0 1275.0 66200
2019/08/26 1270.0 1278.0 1251.0 1264.0 136300
2019/08/23 1300.0 1327.0 1294.0 1300.0 111000
2019/08/22 1331.0 1341.0 1300.0 1302.0 104200
2019/08/21 1332.0 1347.0 1317.0 1320.0 130900
2019/08/20 1321.0 1348.0 1310.0 1342.0 113300
2019/08/19 1295.0 1327.0 1290.0 1320.0 115900
2019/08/16 1285.0 1313.0 1283.0 1289.0 110700
2019/08/15 1294.0 1310.0 1275.0 1292.0 203200
2019/08/14 1350.0 1359.0 1302.0 1324.0 152500
2019/08/13 1309.0 1363.0 1295.0 1341.0 214700
2019/08/09 1332.0 1345.0 1312.0 1313.0 148700
2019/08/08 1315.0 1356.0 1315.0 1326.0 205400
2019/08/07 1302.0 1337.0 1293.0 1310.0 254300
2019/08/06 1231.0 1307.0 1218.0 1295.0 576800
2019/08/05 1342.0 1379.0 1255.0 1269.0 510200
2019/08/02 1270.0 1335.0 1242.0 1330.0 1002600
2019/08/01 1399.0 1404.0 1361.0 1382.0 260700
2019/07/31 1393.0 1415.0 1390.0 1392.0 151100
2019/07/30 1426.0 1441.0 1383.0 1415.0 318000
2019/07/29 1397.0 1453.0 1390.0 1423.0 420100
2019/07/26 1491.0 1492.0 1404.0 1414.0 872500
2019/07/25 1555.0 1559.0 1503.0 1507.0 340700
2019/07/24 1562.0 1565.0 1544.0 1553.0 151200
2019/07/23 1553.0 1573.0 1529.0 1562.0 190200
2019/07/22 1521.0 1559.0 1502.0 1549.0 247900
2019/07/19 1500.0 1519.0 1495.0 1514.0 235900
2019/07/18 1501.0 1519.0 1490.0 1499.0 243200
2019/07/17 1504.0 1533.0 1476.0 1528.0 313700
2019/07/16 1489.0 1540.0 1458.0 1519.0 365800
2019/07/12 1658.0 1672.0 1484.0 1500.0 1196700
2019/07/11 1620.0 1673.0 1620.0 1655.0 285700
2019/07/10 1570.0 1625.0 1558.0 1617.0 312700