3323: レカム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,667百万円
単元株式 100
PER/PBR/配当 118.64 / 3.93 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 104.0(16/02/09) / 43.0(16/01/05)
上場来高/安 1,120,000.0(04/07/22) / 36.0(15/08/25)
信用買/売 7,044,700 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2013/11/20 分割: 1株 -> 0.99株
2013/08/16 分割: 1株 -> 1.26株
2004/08/26 分割: 1株 -> 4株
株価時系列データ(日足)
2019/10/11 131.0 131.0 129.0 130.0 258000
2019/10/10 131.0 133.0 130.0 132.0 391200
2019/10/09 129.0 132.0 129.0 131.0 174800
2019/10/08 129.0 131.0 128.0 131.0 431300
2019/10/07 130.0 132.0 128.0 128.0 340100
2019/10/04 128.0 132.0 128.0 130.0 399500
2019/10/03 128.0 129.0 127.0 127.0 437600
2019/10/02 130.0 131.0 129.0 130.0 368500
2019/10/01 133.0 133.0 130.0 130.0 440400
2019/09/30 130.0 134.0 130.0 130.0 412400
2019/09/27 135.0 136.0 130.0 132.0 679600
2019/09/26 140.0 141.0 135.0 135.0 795000
2019/09/25 140.0 142.0 138.0 141.0 529900
2019/09/24 141.0 142.0 138.0 139.0 812200
2019/09/20 135.0 141.0 135.0 138.0 2155900
2019/09/19 131.0 138.0 131.0 134.0 1261600
2019/09/18 131.0 132.0 130.0 130.0 595600
2019/09/17 133.0 135.0 129.0 129.0 1588600
2019/09/13 124.0 138.0 123.0 138.0 3708800
2019/09/12 124.0 125.0 123.0 123.0 338700
2019/09/11 123.0 124.0 122.0 124.0 241800
2019/09/10 124.0 125.0 122.0 122.0 373900
2019/09/09 126.0 127.0 123.0 124.0 292600
2019/09/06 124.0 126.0 124.0 126.0 313300
2019/09/05 120.0 124.0 119.0 123.0 496200
2019/09/04 119.0 119.0 117.0 119.0 176500
2019/09/03 116.0 121.0 116.0 119.0 285400
2019/09/02 118.0 118.0 116.0 116.0 254400
2019/08/30 115.0 119.0 115.0 118.0 394600
2019/08/29 116.0 117.0 112.0 114.0 588400
2019/08/28 118.0 119.0 116.0 116.0 245600
2019/08/27 118.0 120.0 117.0 119.0 495800
2019/08/26 116.0 119.0 115.0 116.0 745000
2019/08/23 121.0 122.0 119.0 119.0 412900
2019/08/22 125.0 126.0 121.0 121.0 614700
2019/08/21 126.0 127.0 124.0 126.0 209500
2019/08/20 125.0 128.0 124.0 127.0 469900
2019/08/19 127.0 128.0 124.0 125.0 256700
2019/08/16 123.0 127.0 121.0 127.0 668500
2019/08/15 120.0 124.0 119.0 124.0 1045300
2019/08/14 130.0 131.0 124.0 126.0 762200
2019/08/13 130.0 130.0 126.0 127.0 1743800
2019/08/09 140.0 145.0 140.0 144.0 562500
2019/08/08 138.0 142.0 136.0 140.0 289500
2019/08/07 140.0 140.0 136.0 138.0 365000
2019/08/06 129.0 139.0 129.0 138.0 782000
2019/08/05 142.0 143.0 135.0 136.0 759900
2019/08/02 145.0 145.0 141.0 144.0 453200
2019/08/01 142.0 147.0 142.0 146.0 330700
2019/07/31 144.0 144.0 141.0 143.0 321200
2019/07/30 145.0 146.0 143.0 143.0 336800
2019/07/29 146.0 147.0 145.0 146.0 225700
2019/07/26 148.0 148.0 145.0 147.0 280700
2019/07/25 146.0 147.0 145.0 146.0 309100
2019/07/24 148.0 150.0 147.0 148.0 683700
2019/07/23 146.0 149.0 145.0 147.0 633700
2019/07/22 140.0 147.0 139.0 147.0 664200
2019/07/19 139.0 142.0 139.0 142.0 344300
2019/07/18 143.0 143.0 137.0 140.0 666100
2019/07/17 141.0 144.0 140.0 142.0 403000
2019/07/16 145.0 145.0 141.0 142.0 404400
2019/07/12 148.0 148.0 143.0 144.0 435200
2019/07/11 148.0 148.0 145.0 148.0 486800
2019/07/10 146.0 148.0 143.0 148.0 657200