3317: フライングガーデン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,319百万円
単元株式 100
PER/PBR/配当 27.63 / 1.13 / 30(3.3%)
権利/配当落日 16/03/29 / -
年初来高/安 1,024.0(16/01/04) / 829.0(16/02/12)
上場来高/安 5,220.0(04/03/18) / 350.0(09/02/02)
信用買/売 20,100 / - (-)
株式分割情報
2006/03/28 分割: 1株 -> 1.2株
2004/09/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1620.0 1620.0 1587.0 1587.0 600
2019/10/10 1574.0 1574.0 1570.0 1570.0 600
2019/10/09 1580.0 1618.0 1580.0 1614.0 2600
2019/10/08 1558.0 1558.0 1558.0 1558.0 1000
2019/10/07 1582.0 1582.0 1582.0 1582.0 100
2019/10/04 1554.0 1554.0 1554.0 1554.0 2100
2019/10/02 1557.0 1588.0 1557.0 1562.0 500
2019/10/01 1556.0 1588.0 1556.0 1588.0 500
2019/09/30 1551.0 1589.0 1551.0 1589.0 200
2019/09/27 1577.0 1580.0 1577.0 1580.0 400
2019/09/25 1540.0 1578.0 1534.0 1577.0 3600
2019/09/24 1560.0 1561.0 1557.0 1557.0 4100
2019/09/20 1550.0 1645.0 1550.0 1599.0 8700
2019/09/19 1568.0 1584.0 1560.0 1584.0 1500
2019/09/18 1581.0 1584.0 1580.0 1580.0 600
2019/09/17 1578.0 1578.0 1578.0 1578.0 100
2019/09/13 1605.0 1605.0 1603.0 1603.0 600
2019/09/12 1592.0 1592.0 1592.0 1592.0 100
2019/09/11 1604.0 1604.0 1572.0 1585.0 600
2019/09/10 1604.0 1604.0 1604.0 1604.0 100
2019/09/09 1560.0 1596.0 1560.0 1572.0 600
2019/09/06 1561.0 1562.0 1561.0 1562.0 200
2019/09/05 1562.0 1562.0 1562.0 1562.0 400
2019/09/04 1601.0 1601.0 1562.0 1562.0 1200
2019/09/03 1610.0 1610.0 1590.0 1603.0 400
2019/09/02 1563.0 1602.0 1563.0 1600.0 300
2019/08/30 1562.0 1563.0 1562.0 1563.0 200
2019/08/29 1629.0 1629.0 1589.0 1589.0 200
2019/08/28 1573.0 1573.0 1565.0 1565.0 400
2019/08/27 1598.0 1598.0 1564.0 1564.0 300
2019/08/26 1600.0 1610.0 1600.0 1610.0 200
2019/08/23 1607.0 1607.0 1607.0 1607.0 300
2019/08/21 1592.0 1592.0 1570.0 1576.0 500
2019/08/20 1604.0 1604.0 1586.0 1586.0 500
2019/08/19 1550.0 1557.0 1550.0 1557.0 300
2019/08/16 1632.0 1643.0 1552.0 1552.0 2200
2019/08/15 1649.0 1649.0 1632.0 1632.0 500
2019/08/14 1609.0 1609.0 1609.0 1609.0 100
2019/08/13 1621.0 1621.0 1590.0 1590.0 1100
2019/08/09 1620.0 1669.0 1620.0 1650.0 1000
2019/08/08 1617.0 1617.0 1617.0 1617.0 100
2019/08/07 1627.0 1627.0 1593.0 1593.0 400
2019/08/06 1566.0 1584.0 1566.0 1584.0 1400
2019/08/05 1654.0 1654.0 1566.0 1580.0 1500
2019/08/02 1611.0 1635.0 1611.0 1635.0 600
2019/08/01 1621.0 1621.0 1621.0 1621.0 300
2019/07/31 1621.0 1621.0 1621.0 1621.0 200
2019/07/30 1610.0 1610.0 1610.0 1610.0 100
2019/07/29 1597.0 1597.0 1597.0 1597.0 100
2019/07/26 1704.0 1704.0 1597.0 1597.0 1500
2019/07/25 1630.0 1630.0 1625.0 1625.0 200
2019/07/24 1680.0 1680.0 1614.0 1635.0 500
2019/07/23 1617.0 1617.0 1615.0 1615.0 200
2019/07/22 1650.0 1650.0 1650.0 1650.0 100
2019/07/18 1610.0 1630.0 1610.0 1630.0 200
2019/07/12 1625.0 1625.0 1595.0 1595.0 300
2019/07/11 1624.0 1624.0 1624.0 1624.0 400
2019/07/10 1624.0 1624.0 1624.0 1624.0 100
2019/07/08 1624.0 1624.0 1624.0 1624.0 100
2019/07/03 1613.0 1625.0 1569.0 1625.0 800
2019/07/02 1589.0 1620.0 1566.0 1620.0 1100
2019/07/01 1580.0 1584.0 1563.0 1563.0 900
2019/06/27 1580.0 1580.0 1580.0 1580.0 100
2019/06/26 1565.0 1565.0 1560.0 1565.0 800