3223: エスエルディー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,225百万円
単元株式 100
PER/PBR/配当 16.12 / 2.42 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,905.0(16/01/06) / 1,620.0(16/02/15)
上場来高/安 2,872.0(15/08/06) / 1,603.0(15/03/25)
信用買/売 148,600 / - (-)

株価時系列データ(日足)
2019/10/11 995.0 995.0 995.0 995.0 300
2019/10/10 980.0 980.0 970.0 970.0 500
2019/10/09 971.0 984.0 971.0 984.0 200
2019/10/08 979.0 980.0 979.0 980.0 300
2019/10/07 980.0 980.0 980.0 980.0 100
2019/10/04 982.0 982.0 982.0 982.0 100
2019/10/03 995.0 995.0 980.0 982.0 900
2019/10/02 999.0 999.0 999.0 999.0 800
2019/10/01 970.0 970.0 970.0 970.0 200
2019/09/30 991.0 991.0 984.0 985.0 500
2019/09/27 965.0 965.0 962.0 962.0 900
2019/09/26 955.0 975.0 955.0 965.0 1400
2019/09/25 955.0 955.0 951.0 951.0 200
2019/09/24 952.0 997.0 952.0 989.0 400
2019/09/18 981.0 990.0 967.0 967.0 600
2019/09/17 970.0 1014.0 951.0 951.0 3000
2019/09/13 1019.0 1019.0 970.0 970.0 2000
2019/09/12 1000.0 1100.0 1000.0 1019.0 9700
2019/09/11 972.0 1000.0 972.0 1000.0 800
2019/09/10 960.0 972.0 959.0 972.0 2300
2019/09/06 965.0 965.0 965.0 965.0 500
2019/09/05 955.0 955.0 955.0 955.0 100
2019/09/04 951.0 951.0 951.0 951.0 200
2019/08/30 960.0 960.0 946.0 946.0 600
2019/08/29 939.0 954.0 939.0 954.0 300
2019/08/28 966.0 966.0 966.0 966.0 100
2019/08/27 950.0 966.0 945.0 966.0 1500
2019/08/26 961.0 961.0 960.0 960.0 600
2019/08/23 1028.0 1028.0 981.0 981.0 3300
2019/08/22 962.0 1050.0 954.0 1004.0 19900
2019/08/21 950.0 950.0 935.0 947.0 700
2019/08/20 978.0 978.0 978.0 978.0 200
2019/08/16 948.0 949.0 945.0 948.0 2700
2019/08/15 933.0 962.0 927.0 956.0 3300
2019/08/13 942.0 942.0 942.0 942.0 100
2019/08/09 938.0 938.0 935.0 935.0 3100
2019/08/08 935.0 946.0 935.0 935.0 600
2019/08/07 939.0 939.0 939.0 939.0 100
2019/08/06 930.0 935.0 921.0 930.0 2100
2019/08/05 930.0 935.0 930.0 930.0 3000
2019/08/02 945.0 945.0 945.0 945.0 300
2019/08/01 945.0 960.0 945.0 960.0 700
2019/07/31 955.0 960.0 952.0 960.0 1100
2019/07/30 957.0 960.0 957.0 960.0 200
2019/07/29 958.0 964.0 956.0 961.0 1100
2019/07/26 955.0 955.0 952.0 955.0 3600
2019/07/23 962.0 962.0 962.0 962.0 100
2019/07/22 974.0 974.0 970.0 970.0 300
2019/07/19 961.0 966.0 961.0 966.0 500
2019/07/18 960.0 960.0 955.0 955.0 600
2019/07/17 950.0 955.0 950.0 955.0 3000
2019/07/16 961.0 961.0 960.0 960.0 600
2019/07/12 938.0 950.0 938.0 946.0 2500
2019/07/11 949.0 980.0 948.0 980.0 2800
2019/07/10 933.0 948.0 922.0 948.0 2000
2019/07/09 950.0 950.0 929.0 931.0 1600
2019/07/08 942.0 950.0 941.0 950.0 600
2019/07/05 927.0 942.0 927.0 942.0 1300
2019/07/04 925.0 935.0 925.0 935.0 1200
2019/07/03 912.0 923.0 912.0 923.0 500
2019/07/02 934.0 934.0 910.0 910.0 2300
2019/07/01 937.0 941.0 930.0 930.0 1100
2019/06/28 930.0 932.0 925.0 925.0 800
2019/06/27 937.0 937.0 937.0 937.0 200