3165: フーマイスターエレクトロニ(JQスタンダード)
Update: 19,07,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,828百万円
単元株式 100
PER/PBR/配当 3.15 / 0.4 / 35(3.13%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,423.0(16/01/05) / 900.0(16/02/12)
上場来高/安 2,138.0(15/12/03) / 408.0(11/11/15)
信用買/売 123,800 / - (-)

株価時系列データ(日足)
2019/07/09 1176.0 1176.0 1176.0 1176.0 1400
2019/07/08 1175.0 1175.0 1175.0 1175.0 1000
2019/07/05 1175.0 1175.0 1175.0 1175.0 200
2019/07/04 1175.0 1176.0 1175.0 1176.0 600
2019/07/03 1177.0 1177.0 1177.0 1177.0 5300
2019/07/02 1175.0 1175.0 1175.0 1175.0 900
2019/07/01 1175.0 1175.0 1175.0 1175.0 200
2019/06/27 1176.0 1176.0 1176.0 1176.0 300
2019/06/26 1175.0 1175.0 1175.0 1175.0 500
2019/06/25 1174.0 1174.0 1174.0 1174.0 200
2019/06/24 1173.0 1174.0 1173.0 1173.0 400
2019/06/21 1173.0 1173.0 1173.0 1173.0 300
2019/06/20 1173.0 1173.0 1173.0 1173.0 1600
2019/06/19 1173.0 1174.0 1173.0 1174.0 1000
2019/06/18 1173.0 1173.0 1173.0 1173.0 100
2019/06/17 1173.0 1173.0 1173.0 1173.0 100
2019/06/13 1173.0 1173.0 1173.0 1173.0 100
2019/06/11 1173.0 1173.0 1173.0 1173.0 600
2019/06/10 1173.0 1174.0 1173.0 1174.0 200
2019/06/07 1173.0 1173.0 1173.0 1173.0 100
2019/06/04 1173.0 1173.0 1173.0 1173.0 200
2019/06/03 1173.0 1173.0 1173.0 1173.0 300
2019/05/31 1173.0 1173.0 1173.0 1173.0 400
2019/05/30 1175.0 1175.0 1173.0 1173.0 900
2019/05/28 1172.0 1172.0 1172.0 1172.0 100
2019/05/27 1172.0 1172.0 1172.0 1172.0 100
2019/05/22 1172.0 1172.0 1172.0 1172.0 100
2019/05/20 1172.0 1172.0 1172.0 1172.0 400
2019/05/16 1172.0 1172.0 1172.0 1172.0 700
2019/05/15 1172.0 1172.0 1172.0 1172.0 300
2019/05/14 1172.0 1175.0 1172.0 1175.0 1300
2019/05/13 1172.0 1172.0 1172.0 1172.0 500
2019/05/10 1160.0 1172.0 1160.0 1172.0 2700
2019/05/07 1172.0 1172.0 1172.0 1172.0 300
2019/04/26 1172.0 1172.0 1172.0 1172.0 500
2019/04/25 1172.0 1178.0 1172.0 1178.0 700
2019/04/24 1172.0 1172.0 1172.0 1172.0 200
2019/04/23 1173.0 1173.0 1172.0 1172.0 600
2019/04/22 1172.0 1173.0 1172.0 1172.0 1400
2019/04/18 1173.0 1173.0 1173.0 1173.0 400
2019/04/16 1169.0 1173.0 1169.0 1169.0 15800
2019/04/15 1173.0 1173.0 1173.0 1173.0 800
2019/04/12 1173.0 1176.0 1173.0 1176.0 200
2019/04/11 1172.0 1172.0 1172.0 1172.0 200
2019/04/10 1172.0 1173.0 1172.0 1172.0 1400
2019/04/09 1172.0 1172.0 1172.0 1172.0 500
2019/04/08 1171.0 1177.0 1171.0 1177.0 1200
2019/04/05 1178.0 1179.0 1178.0 1179.0 3200
2019/04/04 1178.0 1178.0 1178.0 1178.0 2000
2019/04/03 1178.0 1178.0 1178.0 1178.0 1100
2019/04/02 1179.0 1179.0 1178.0 1178.0 1500
2019/04/01 1179.0 1179.0 1178.0 1179.0 6600
2019/03/29 1178.0 1178.0 1178.0 1178.0 1700
2019/03/28 1178.0 1178.0 1178.0 1178.0 3100
2019/03/27 1178.0 1179.0 1178.0 1178.0 6700
2019/03/26 1178.0 1178.0 1177.0 1177.0 5000
2019/03/25 1178.0 1178.0 1177.0 1177.0 37400
2019/03/22 1178.0 1178.0 1177.0 1177.0 3300
2019/03/20 1178.0 1178.0 1177.0 1178.0 9200
2019/03/19 1178.0 1178.0 1177.0 1177.0 6000
2019/03/18 1178.0 1179.0 1178.0 1178.0 8400
2019/03/15 1178.0 1178.0 1177.0 1177.0 5400
2019/03/14 1177.0 1178.0 1177.0 1177.0 2000
2019/03/13 1177.0 1178.0 1177.0 1177.0 6500