3161: アゼアス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,219百万円
単元株式 100
PER/PBR/配当 28.61 / 0.59 / 10(1.89%)
権利/配当落日 16/04/26 / -
年初来高/安 655.0(16/02/03) / 470.0(16/02/15)
上場来高/安 1,890.0(14/10/17) / 320.0(13/06/27)
信用買/売 212,100 / - (-)

株価時系列データ(日足)
2019/10/11 536.0 536.0 522.0 522.0 24200
2019/10/10 540.0 540.0 529.0 532.0 20300
2019/10/09 539.0 540.0 538.0 539.0 5300
2019/10/08 540.0 543.0 537.0 542.0 11700
2019/10/07 543.0 544.0 538.0 539.0 10500
2019/10/04 541.0 547.0 541.0 543.0 10800
2019/10/03 537.0 547.0 535.0 547.0 18400
2019/10/02 542.0 546.0 540.0 541.0 15900
2019/10/01 535.0 546.0 535.0 542.0 17500
2019/09/30 536.0 538.0 534.0 535.0 4500
2019/09/27 540.0 540.0 535.0 538.0 8700
2019/09/26 540.0 543.0 536.0 543.0 14600
2019/09/25 540.0 544.0 534.0 540.0 12100
2019/09/24 553.0 553.0 530.0 537.0 35300
2019/09/20 550.0 552.0 543.0 552.0 22800
2019/09/19 543.0 569.0 543.0 554.0 62100
2019/09/18 553.0 557.0 540.0 547.0 45600
2019/09/17 549.0 570.0 545.0 557.0 81300
2019/09/13 551.0 552.0 529.0 535.0 60200
2019/09/12 579.0 592.0 540.0 547.0 396400
2019/09/11 518.0 534.0 517.0 532.0 20900
2019/09/10 516.0 523.0 515.0 518.0 15000
2019/09/09 515.0 518.0 514.0 516.0 6100
2019/09/06 517.0 520.0 516.0 518.0 6900
2019/09/05 517.0 523.0 517.0 518.0 12000
2019/09/04 514.0 518.0 514.0 517.0 2600
2019/09/03 517.0 518.0 514.0 518.0 5400
2019/09/02 516.0 518.0 511.0 518.0 10200
2019/08/30 516.0 516.0 508.0 515.0 5200
2019/08/29 512.0 513.0 508.0 509.0 5600
2019/08/28 517.0 519.0 510.0 512.0 8400
2019/08/27 514.0 524.0 512.0 516.0 18900
2019/08/26 515.0 516.0 511.0 516.0 4400
2019/08/23 516.0 523.0 516.0 520.0 10600
2019/08/22 520.0 520.0 513.0 514.0 6900
2019/08/21 518.0 518.0 514.0 514.0 3200
2019/08/20 517.0 519.0 516.0 517.0 4600
2019/08/19 513.0 518.0 513.0 515.0 4600
2019/08/16 511.0 516.0 511.0 513.0 12400
2019/08/15 510.0 517.0 510.0 511.0 8000
2019/08/14 513.0 518.0 513.0 514.0 9200
2019/08/13 518.0 523.0 511.0 515.0 16500
2019/08/09 519.0 523.0 519.0 520.0 2400
2019/08/08 526.0 527.0 516.0 518.0 14700
2019/08/07 523.0 527.0 523.0 523.0 8600
2019/08/06 509.0 527.0 509.0 527.0 13700
2019/08/05 526.0 531.0 515.0 523.0 27300
2019/08/02 530.0 530.0 511.0 517.0 35900
2019/08/01 539.0 539.0 531.0 532.0 15500
2019/07/31 539.0 548.0 536.0 543.0 11900
2019/07/30 547.0 547.0 538.0 539.0 23200
2019/07/29 558.0 564.0 530.0 541.0 83700
2019/07/26 531.0 566.0 531.0 550.0 101800
2019/07/25 523.0 530.0 522.0 528.0 11200
2019/07/24 520.0 525.0 518.0 525.0 14800
2019/07/23 528.0 532.0 518.0 518.0 26600
2019/07/22 529.0 532.0 521.0 521.0 13800
2019/07/19 525.0 544.0 518.0 523.0 83600
2019/07/18 563.0 578.0 525.0 544.0 476500
2019/07/17 504.0 505.0 502.0 503.0 6400
2019/07/16 513.0 514.0 503.0 503.0 18000
2019/07/12 518.0 520.0 513.0 513.0 6500
2019/07/11 521.0 525.0 518.0 518.0 8300
2019/07/10 518.0 523.0 517.0 519.0 4800