2750: 石光商事(JQスタンダード)
Update: 19,10,10
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,904百万円
単元株式 100
PER/PBR/配当 - / 0.39 / 2(0.55%)
権利/配当落日 16/03/29 / -
年初来高/安 418.0(16/03/18) / 310.0(16/02/12)
上場来高/安 1,350.0(06/02/06) / 250.0(08/10/10)
信用買/売 314,900 / - (-)
株価時系列データ(日足)
2019/10/10 416.0 416.0 416.0 416.0 100
2019/10/09 420.0 420.0 416.0 416.0 1900
2019/10/08 416.0 420.0 413.0 420.0 3400
2019/10/07 416.0 416.0 415.0 415.0 800
2019/10/04 417.0 417.0 414.0 414.0 1600
2019/10/03 419.0 419.0 414.0 415.0 1100
2019/10/02 413.0 419.0 413.0 419.0 1900
2019/09/30 415.0 420.0 415.0 420.0 700
2019/09/27 427.0 427.0 419.0 420.0 4900
2019/09/26 413.0 419.0 412.0 419.0 4600
2019/09/25 417.0 417.0 410.0 410.0 1000
2019/09/24 413.0 413.0 410.0 410.0 2300
2019/09/20 417.0 418.0 413.0 413.0 1600
2019/09/19 415.0 417.0 413.0 413.0 1100
2019/09/18 416.0 418.0 415.0 415.0 1200
2019/09/17 416.0 417.0 416.0 417.0 800
2019/09/13 416.0 419.0 416.0 418.0 900
2019/09/12 415.0 416.0 415.0 416.0 1100
2019/09/11 418.0 422.0 415.0 422.0 1200
2019/09/10 415.0 421.0 410.0 418.0 3900
2019/09/09 408.0 410.0 408.0 410.0 900
2019/09/06 410.0 413.0 410.0 413.0 600
2019/09/05 410.0 415.0 410.0 412.0 1900
2019/09/04 415.0 415.0 411.0 411.0 700
2019/09/03 415.0 415.0 415.0 415.0 700
2019/09/02 405.0 405.0 405.0 405.0 1500
2019/08/30 409.0 409.0 405.0 405.0 1000
2019/08/29 404.0 412.0 403.0 403.0 2900
2019/08/27 410.0 410.0 410.0 410.0 100
2019/08/26 412.0 412.0 401.0 408.0 5500
2019/08/23 409.0 416.0 406.0 406.0 2600
2019/08/22 416.0 416.0 409.0 409.0 1600
2019/08/21 409.0 417.0 409.0 414.0 3000
2019/08/20 418.0 418.0 406.0 408.0 1500
2019/08/19 408.0 416.0 408.0 416.0 900
2019/08/16 411.0 418.0 410.0 410.0 700
2019/08/15 410.0 418.0 410.0 411.0 3200
2019/08/14 418.0 420.0 418.0 418.0 1500
2019/08/13 415.0 420.0 413.0 418.0 3900
2019/08/09 434.0 436.0 426.0 436.0 1400
2019/08/08 434.0 435.0 430.0 434.0 1800
2019/08/07 433.0 434.0 428.0 434.0 2700
2019/08/06 418.0 425.0 418.0 420.0 6200
2019/08/05 436.0 437.0 435.0 435.0 2000
2019/08/02 444.0 444.0 444.0 444.0 600
2019/08/01 445.0 445.0 444.0 444.0 1800
2019/07/31 438.0 445.0 438.0 444.0 900
2019/07/30 444.0 444.0 439.0 443.0 500
2019/07/29 445.0 445.0 441.0 441.0 1100
2019/07/26 437.0 437.0 437.0 437.0 200
2019/07/25 442.0 442.0 435.0 437.0 3100
2019/07/24 436.0 439.0 435.0 435.0 2500
2019/07/23 444.0 444.0 436.0 440.0 900
2019/07/22 444.0 444.0 441.0 441.0 2600
2019/07/19 427.0 435.0 427.0 434.0 800
2019/07/18 438.0 438.0 427.0 427.0 2700
2019/07/17 431.0 438.0 431.0 438.0 1100
2019/07/16 449.0 449.0 433.0 435.0 2500
2019/07/12 447.0 450.0 447.0 449.0 700
2019/07/10 447.0 448.0 441.0 448.0 4000
2019/07/09 452.0 452.0 444.0 447.0 2500
2019/07/08 451.0 451.0 442.0 444.0 2200
2019/07/05 443.0 444.0 435.0 444.0 3800
2019/07/04 437.0 441.0 437.0 440.0 400