2586: フルッタフルッタ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 934百万円
単元株式 100
PER/PBR/配当 4.32 / 0.78 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,200.0(16/01/13) / 800.0(16/02/25)
上場来高/安 6,720.0(14/12/17) / 800.0(16/02/25)
信用買/売 80,600 / - (-)
株価時系列データ(日足)
2019/10/11 363.0 366.0 363.0 366.0 1200
2019/10/10 370.0 370.0 361.0 361.0 3700
2019/10/09 377.0 379.0 360.0 371.0 12000
2019/10/08 383.0 383.0 370.0 375.0 5300
2019/10/07 383.0 384.0 383.0 383.0 3700
2019/10/04 376.0 384.0 373.0 383.0 3700
2019/10/03 364.0 376.0 359.0 376.0 47900
2019/10/02 365.0 374.0 363.0 370.0 7300
2019/10/01 371.0 375.0 368.0 372.0 8100
2019/09/30 379.0 380.0 373.0 377.0 6000
2019/09/27 376.0 382.0 372.0 377.0 22400
2019/09/26 397.0 409.0 395.0 409.0 15900
2019/09/25 396.0 397.0 392.0 395.0 12300
2019/09/24 395.0 397.0 393.0 396.0 9400
2019/09/20 396.0 397.0 393.0 393.0 2900
2019/09/19 396.0 397.0 386.0 392.0 7000
2019/09/18 398.0 398.0 390.0 392.0 10100
2019/09/17 397.0 400.0 397.0 397.0 4100
2019/09/13 394.0 399.0 394.0 395.0 3800
2019/09/12 399.0 401.0 391.0 392.0 8000
2019/09/11 397.0 400.0 395.0 399.0 3000
2019/09/10 401.0 401.0 390.0 397.0 4600
2019/09/09 403.0 403.0 397.0 400.0 1600
2019/09/06 405.0 405.0 387.0 403.0 4800
2019/09/05 400.0 405.0 398.0 403.0 6000
2019/09/04 392.0 400.0 387.0 400.0 12000
2019/09/03 381.0 391.0 380.0 386.0 5600
2019/09/02 369.0 380.0 369.0 380.0 11500
2019/08/30 361.0 370.0 361.0 365.0 3300
2019/08/29 371.0 375.0 350.0 361.0 14200
2019/08/28 380.0 380.0 364.0 367.0 6800
2019/08/27 374.0 374.0 362.0 365.0 10600
2019/08/26 370.0 377.0 368.0 375.0 4400
2019/08/23 378.0 378.0 370.0 370.0 2600
2019/08/22 377.0 382.0 376.0 376.0 2800
2019/08/21 372.0 382.0 372.0 378.0 2800
2019/08/20 370.0 378.0 364.0 374.0 11000
2019/08/19 361.0 373.0 360.0 361.0 5300
2019/08/16 367.0 367.0 347.0 364.0 17000
2019/08/15 381.0 381.0 363.0 367.0 14000
2019/08/14 391.0 396.0 368.0 381.0 16600
2019/08/13 405.0 405.0 390.0 394.0 7900
2019/08/09 404.0 410.0 392.0 409.0 9200
2019/08/08 409.0 410.0 402.0 407.0 4200
2019/08/07 410.0 414.0 401.0 409.0 6800
2019/08/06 392.0 411.0 380.0 402.0 17500
2019/08/05 411.0 413.0 392.0 404.0 13400
2019/08/02 410.0 416.0 405.0 411.0 16500
2019/08/01 436.0 436.0 410.0 417.0 57100
2019/07/31 434.0 444.0 433.0 444.0 12500
2019/07/30 433.0 443.0 432.0 442.0 11700
2019/07/29 443.0 443.0 419.0 434.0 10500
2019/07/26 442.0 444.0 433.0 443.0 10200
2019/07/25 441.0 445.0 437.0 444.0 11500
2019/07/24 428.0 443.0 427.0 440.0 25000
2019/07/23 429.0 434.0 421.0 433.0 21700
2019/07/22 407.0 424.0 405.0 416.0 15600
2019/07/19 408.0 426.0 406.0 413.0 14300
2019/07/18 413.0 416.0 403.0 413.0 18800
2019/07/17 412.0 423.0 405.0 420.0 10300
2019/07/16 421.0 424.0 411.0 412.0 23000
2019/07/12 446.0 448.0 415.0 421.0 49000
2019/07/11 454.0 455.0 440.0 442.0 22100
2019/07/10 444.0 460.0 435.0 446.0 50200