2538: ジャパン・フード＆リカー(東証2部)
Update: 18,07,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,197百万円
単元株式 1,000
PER/PBR/配当 43.37 / 0.8 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 46.0(16/01/04) / 31.0(16/02/12)
上場来高/安 1,900.0(90/05/18) / 27.0(11/11/28)
信用買/売 10,081,000 / 445,000 (22.65)

株価時系列データ(日足)
2018/07/26 470.0 477.0 469.0 470.0 222300
2018/07/25 472.0 478.0 469.0 469.0 258700
2018/07/24 470.0 479.0 467.0 471.0 216800
2018/07/23 468.0 470.0 465.0 468.0 105500
2018/07/20 463.0 468.0 463.0 468.0 75700
2018/07/19 462.0 466.0 462.0 463.0 108000
2018/07/18 462.0 465.0 460.0 464.0 75700
2018/07/17 460.0 464.0 458.0 461.0 91600
2018/07/13 460.0 462.0 458.0 461.0 53200
2018/07/12 461.0 470.0 458.0 458.0 119600
2018/07/11 459.0 463.0 458.0 461.0 73600
2018/07/10 454.0 463.0 454.0 460.0 97300
2018/07/09 451.0 453.0 450.0 450.0 66700
2018/07/06 445.0 451.0 445.0 446.0 80200
2018/07/05 452.0 452.0 440.0 441.0 125700
2018/07/04 454.0 458.0 452.0 453.0 64400
2018/07/03 454.0 457.0 451.0 455.0 80200
2018/07/02 459.0 459.0 452.0 454.0 83100
2018/06/29 458.0 461.0 450.0 452.0 404800
2018/06/28 457.0 460.0 455.0 456.0 35800
2018/06/27 456.0 462.0 456.0 459.0 56800
2018/06/26 447.0 458.0 446.0 456.0 95800
2018/06/25 462.0 462.0 445.0 445.0 130700
2018/06/22 466.0 469.0 462.0 462.0 107700
2018/06/21 476.0 476.0 468.0 469.0 97400
2018/06/20 471.0 474.0 465.0 472.0 115900
2018/06/19 473.0 475.0 468.0 471.0 64100
2018/06/18 478.0 479.0 471.0 473.0 103200
2018/06/15 478.0 482.0 477.0 478.0 59500
2018/06/14 481.0 485.0 478.0 478.0 98500
2018/06/13 482.0 485.0 480.0 481.0 65900
2018/06/12 482.0 488.0 482.0 482.0 74000
2018/06/11 476.0 483.0 475.0 482.0 66700
2018/06/08 475.0 478.0 474.0 476.0 31800
2018/06/07 473.0 478.0 472.0 476.0 35700
2018/06/06 471.0 475.0 471.0 471.0 48000
2018/06/05 478.0 479.0 470.0 470.0 62500
2018/06/04 477.0 480.0 476.0 479.0 61200
2018/06/01 474.0 477.0 473.0 475.0 25100
2018/05/31 472.0 476.0 471.0 475.0 34800
2018/05/30 470.0 475.0 470.0 472.0 45200
2018/05/29 478.0 481.0 470.0 472.0 62300
2018/05/28 481.0 483.0 478.0 478.0 25500
2018/05/25 480.0 484.0 477.0 481.0 57100
2018/05/24 489.0 490.0 469.0 483.0 252400
2018/05/23 489.0 492.0 485.0 487.0 82500
2018/05/22 485.0 491.0 484.0 488.0 87100
2018/05/21 476.0 485.0 476.0 485.0 71000
2018/05/18 478.0 480.0 474.0 478.0 38800
2018/05/17 470.0 483.0 470.0 480.0 33400
2018/05/16 485.0 485.0 470.0 472.0 79300
2018/05/15 478.0 488.0 478.0 488.0 207500
2018/05/14 472.0 477.0 470.0 476.0 83000
2018/05/11 471.0 474.0 471.0 473.0 39900
2018/05/10 468.0 473.0 468.0 471.0 13900
2018/05/09 475.0 476.0 468.0 468.0 44600
2018/05/08 469.0 476.0 465.0 475.0 120000
2018/05/07 469.0 473.0 468.0 468.0 88400
2018/05/02 458.0 468.0 456.0 468.0 66800
2018/05/01 460.0 461.0 453.0 455.0 48900
2018/04/27 463.0 467.0 460.0 461.0 67300
2018/04/26 462.0 467.0 462.0 463.0 66600
2018/04/25 456.0 463.0 455.0 460.0 69700
2018/04/24 457.0 465.0 456.0 460.0 130900