2344: 平安レイサービス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,152百万円
単元株式 100
PER/PBR/配当 7.36 / 0.56 / 20(3.21%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 692.0(16/01/04) / 618.0(16/01/21)
上場来高/安 1,040.0(04/08/31) / 350.0(08/10/10)
信用買/売 43,200 / - (-)
株式分割情報
2003/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 844.0 849.0 844.0 849.0 2300
2019/10/10 839.0 847.0 839.0 845.0 900
2019/10/09 839.0 839.0 839.0 839.0 300
2019/10/08 837.0 845.0 837.0 840.0 2400
2019/10/07 844.0 845.0 834.0 844.0 3500
2019/10/04 844.0 845.0 843.0 845.0 1700
2019/10/03 836.0 844.0 836.0 843.0 1500
2019/10/02 841.0 844.0 837.0 844.0 2700
2019/10/01 840.0 844.0 840.0 842.0 1600
2019/09/30 831.0 844.0 831.0 844.0 3000
2019/09/27 821.0 841.0 821.0 840.0 3700
2019/09/26 835.0 839.0 831.0 831.0 1700
2019/09/25 832.0 835.0 825.0 833.0 1600
2019/09/24 833.0 835.0 833.0 833.0 600
2019/09/20 831.0 836.0 831.0 833.0 2300
2019/09/19 826.0 831.0 824.0 831.0 700
2019/09/18 830.0 832.0 820.0 820.0 2300
2019/09/17 830.0 835.0 816.0 830.0 4800
2019/09/13 827.0 831.0 827.0 831.0 1200
2019/09/12 825.0 829.0 825.0 827.0 16800
2019/09/11 818.0 830.0 818.0 830.0 2800
2019/09/10 819.0 826.0 814.0 818.0 3900
2019/09/09 819.0 823.0 818.0 819.0 1600
2019/09/06 814.0 820.0 814.0 817.0 600
2019/09/05 819.0 820.0 813.0 813.0 4100
2019/09/04 820.0 821.0 818.0 819.0 3700
2019/09/03 825.0 825.0 818.0 819.0 3600
2019/09/02 822.0 825.0 822.0 824.0 2500
2019/08/30 830.0 833.0 830.0 830.0 1400
2019/08/29 829.0 830.0 829.0 830.0 500
2019/08/28 830.0 832.0 830.0 832.0 200
2019/08/27 831.0 831.0 831.0 831.0 200
2019/08/26 834.0 834.0 830.0 830.0 300
2019/08/23 833.0 833.0 833.0 833.0 100
2019/08/22 825.0 837.0 825.0 830.0 900
2019/08/21 842.0 842.0 824.0 825.0 7200
2019/08/20 855.0 855.0 845.0 845.0 3300
2019/08/19 853.0 854.0 852.0 854.0 1500
2019/08/16 852.0 852.0 852.0 852.0 500
2019/08/15 850.0 880.0 850.0 867.0 9500
2019/08/14 852.0 852.0 852.0 852.0 800
2019/08/13 856.0 861.0 851.0 852.0 2400
2019/08/09 864.0 874.0 856.0 859.0 3600
2019/08/08 874.0 875.0 864.0 864.0 3100
2019/08/07 877.0 886.0 876.0 877.0 1400
2019/08/06 866.0 887.0 866.0 867.0 3400
2019/08/05 866.0 873.0 866.0 866.0 1400
2019/08/02 876.0 876.0 871.0 875.0 2600
2019/08/01 878.0 887.0 878.0 886.0 400
2019/07/31 886.0 888.0 876.0 888.0 1000
2019/07/30 885.0 886.0 885.0 886.0 500
2019/07/29 883.0 886.0 875.0 886.0 1800
2019/07/26 873.0 883.0 873.0 883.0 700
2019/07/25 874.0 887.0 874.0 887.0 1700
2019/07/24 880.0 887.0 872.0 879.0 2500
2019/07/23 872.0 880.0 870.0 880.0 2400
2019/07/22 888.0 888.0 870.0 872.0 4000
2019/07/19 879.0 888.0 879.0 888.0 1000
2019/07/18 890.0 890.0 885.0 885.0 900
2019/07/17 888.0 888.0 888.0 888.0 200
2019/07/16 890.0 890.0 885.0 887.0 1700
2019/07/12 886.0 888.0 885.0 887.0 3800
2019/07/11 880.0 880.0 876.0 877.0 1000
2019/07/10 879.0 886.0 879.0 881.0 800