JASDAQ
Update: 19,10,11
Yahoo! Finace　　戻る

株式基本情報
年初来高 116.17(16/01/04)
年初来安 94.72(16/02/12)

株価時系列データ(日足)
2019/10/11 155.96 156.04 155.53 155.90
2019/10/10 156.41 156.47 155.74 155.74
2019/10/09 155.85 156.43 155.85 156.36
2019/10/08 155.50 156.70 155.43 156.66
2019/10/07 154.78 155.29 154.70 155.25
2019/10/04 153.38 153.99 153.30 153.96
2019/10/03 152.71 153.28 152.62 153.19
2019/10/02 153.95 154.19 153.61 153.95
2019/10/01 154.16 154.80 153.93 154.76
2019/09/30 153.75 154.24 153.65 153.82
2019/09/27 154.09 154.22 153.41 153.86
2019/09/26 154.48 154.98 154.38 154.53
2019/09/25 153.67 154.18 153.58 154.05
2019/09/24 153.34 153.93 153.19 153.93
2019/09/20 152.82 153.39 152.59 153.16
2019/09/19 152.01 152.76 152.01 152.62
2019/09/18 151.58 152.22 151.48 151.63
2019/09/17 150.92 151.46 150.90 151.33
2019/09/13 151.46 151.55 150.96 151.32
2019/09/12 151.51 151.67 151.28 151.38
2019/09/11 150.04 151.03 149.73 151.00
2019/09/10 150.99 151.17 149.82 150.04
2019/09/09 149.60 150.58 149.45 150.57
2019/09/06 149.42 149.64 149.15 149.44
2019/09/05 148.04 149.17 148.03 148.99
2019/09/04 146.84 147.70 146.84 147.58
2019/09/03 146.52 147.24 146.47 147.04
2019/09/02 146.23 146.72 146.23 146.41
2019/08/30 145.02 146.22 145.02 146.13
2019/08/29 144.93 145.34 144.17 144.17
2019/08/28 145.44 145.57 144.97 145.02
2019/08/27 145.61 145.79 145.49 145.53
2019/08/26 144.78 145.17 144.45 144.96
2019/08/23 145.94 146.29 145.92 146.14
2019/08/22 147.13 147.32 145.94 145.94
2019/08/21 146.51 146.90 146.39 146.82
2019/08/20 145.81 146.92 145.81 146.86
2019/08/19 145.92 146.11 145.45 145.56
2019/08/16 145.01 145.63 144.97 145.36
2019/08/15 145.43 145.45 144.34 145.11
2019/08/14 147.49 147.78 146.81 147.08
2019/08/13 146.58 147.02 146.24 146.94
2019/08/09 147.88 147.99 147.23 147.27
2019/08/08 147.03 147.73 146.66 147.38
2019/08/07 147.13 147.51 146.65 147.00
2019/08/06 145.43 146.66 144.05 146.60
2019/08/05 148.92 148.99 146.31 147.38
2019/08/02 150.24 150.29 149.13 149.45
2019/08/01 150.96 151.41 150.83 151.30
2019/07/31 151.19 151.59 151.18 151.44
2019/07/30 151.47 151.66 151.33 151.46
2019/07/29 151.09 151.63 150.97 151.36
2019/07/26 150.82 151.08 150.67 150.97
2019/07/25 150.94 151.11 150.75 151.10
2019/07/24 151.01 151.01 150.37 150.66
2019/07/23 149.97 150.78 149.97 150.62
2019/07/22 149.92 149.92 149.58 149.71
2019/07/19 148.64 149.92 148.55 149.87
2019/07/18 149.48 149.60 148.21 148.21
2019/07/17 149.68 149.95 149.27 149.88
2019/07/16 150.33 150.37 149.59 149.73
2019/07/12 151.93 151.97 150.51 150.55
2019/07/11 151.68 151.83 151.46 151.81
2019/07/10 150.97 151.23 150.57 151.22