1981: 協和日成(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,018百万円
単元株式 100
PER/PBR/配当 6.87 / 0.48 / 14(2.75%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 525.0(16/01/06) / 454.0(16/01/21)
上場来高/安 2,480.0(90/07/09) / 80.0(82/12)
信用買/売 20,900 / - (-)

株価時系列データ(日足)
2019/10/11 750.0 750.0 750.0 750.0 300
2019/10/01 744.0 750.0 744.0 750.0 1200
2019/09/30 750.0 750.0 750.0 750.0 2900
2019/09/27 735.0 750.0 735.0 750.0 700
2019/09/25 743.0 743.0 730.0 730.0 200
2019/09/24 725.0 735.0 725.0 735.0 500
2019/09/20 720.0 720.0 720.0 720.0 1000
2019/09/19 713.0 713.0 713.0 713.0 100
2019/09/13 710.0 710.0 710.0 710.0 1000
2019/09/11 718.0 718.0 718.0 718.0 100
2019/09/09 726.0 726.0 726.0 726.0 200
2019/09/04 711.0 735.0 710.0 725.0 3700
2019/09/03 703.0 715.0 703.0 715.0 4100
2019/09/02 769.0 769.0 769.0 769.0 200
2019/08/30 760.0 776.0 760.0 770.0 11300
2019/08/29 753.0 760.0 753.0 760.0 300
2019/08/28 731.0 753.0 731.0 753.0 1200
2019/08/27 760.0 760.0 760.0 760.0 100
2019/08/26 758.0 760.0 758.0 760.0 200
2019/08/16 760.0 760.0 760.0 760.0 100
2019/08/09 786.0 786.0 786.0 786.0 100
2019/08/06 795.0 800.0 782.0 796.0 7900
2019/08/05 793.0 797.0 780.0 795.0 20900
2019/08/02 792.0 793.0 778.0 793.0 4200
2019/07/31 791.0 806.0 790.0 792.0 14900
2019/07/30 785.0 791.0 785.0 791.0 9600
2019/07/29 784.0 786.0 784.0 786.0 3700
2019/07/26 781.0 784.0 772.0 784.0 6100
2019/07/25 779.0 782.0 779.0 781.0 3700
2019/07/24 778.0 779.0 771.0 779.0 1500
2019/07/22 778.0 778.0 778.0 778.0 500
2019/07/19 767.0 778.0 767.0 778.0 5700
2019/07/18 765.0 769.0 765.0 768.0 1600
2019/07/16 764.0 767.0 764.0 766.0 2700
2019/07/12 763.0 774.0 763.0 765.0 3000
2019/07/11 764.0 764.0 764.0 764.0 500
2019/07/10 765.0 765.0 765.0 765.0 2000
2019/07/09 761.0 765.0 761.0 765.0 7300
2019/07/08 750.0 761.0 750.0 761.0 1900
2019/07/04 741.0 746.0 741.0 746.0 300
2019/07/03 745.0 745.0 745.0 745.0 100
2019/07/02 740.0 744.0 740.0 744.0 900
2019/07/01 741.0 741.0 741.0 741.0 200
2019/06/28 752.0 752.0 739.0 739.0 3900
2019/06/27 766.0 767.0 763.0 767.0 1700
2019/06/26 765.0 767.0 765.0 766.0 3000
2019/06/25 765.0 765.0 765.0 765.0 300
2019/06/24 760.0 765.0 756.0 765.0 600
2019/06/21 756.0 760.0 756.0 760.0 600
2019/06/20 751.0 755.0 751.0 755.0 1500
2019/06/18 752.0 752.0 752.0 752.0 100
2019/06/17 753.0 753.0 753.0 753.0 100
2019/06/13 756.0 756.0 756.0 756.0 100
2019/06/12 739.0 757.0 739.0 757.0 1600
2019/06/11 746.0 746.0 746.0 746.0 100
2019/06/07 746.0 746.0 746.0 746.0 1000
2019/06/03 750.0 752.0 750.0 750.0 2500
2019/05/31 750.0 750.0 750.0 750.0 2700
2019/05/30 750.0 750.0 750.0 750.0 400
2019/05/29 750.0 750.0 750.0 750.0 100
2019/05/28 741.0 757.0 741.0 757.0 700
2019/05/27 711.0 740.0 711.0 740.0 600
2019/05/24 700.0 710.0 699.0 710.0 2600
2019/05/21 720.0 729.0 720.0 729.0 900