1906: 細田工務店(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,043百万円
単元株式 100
PER/PBR/配当 - / 0.49 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 169.0(16/03/22) / 100.0(16/02/12)
上場来高/安 5,800.0(91/11/14) / 78.0(12/06/04)
信用買/売 713,400 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 109.0 115.0 107.0 108.0 168000
2019/10/10 105.0 108.0 105.0 106.0 40700
2019/10/09 105.0 106.0 104.0 105.0 14800
2019/10/08 106.0 106.0 103.0 105.0 38400
2019/10/07 106.0 106.0 106.0 106.0 3200
2019/10/04 106.0 106.0 103.0 105.0 24800
2019/10/03 105.0 107.0 105.0 107.0 2700
2019/10/02 108.0 108.0 107.0 107.0 4100
2019/10/01 107.0 108.0 106.0 108.0 13300
2019/09/30 107.0 107.0 107.0 107.0 3000
2019/09/27 108.0 109.0 106.0 107.0 15500
2019/09/26 109.0 109.0 108.0 109.0 69400
2019/09/25 109.0 109.0 108.0 108.0 3400
2019/09/24 108.0 111.0 107.0 109.0 27000
2019/09/20 107.0 109.0 105.0 108.0 69800
2019/09/19 107.0 108.0 106.0 108.0 21700
2019/09/18 108.0 108.0 106.0 107.0 15000
2019/09/17 105.0 110.0 105.0 108.0 92500
2019/09/13 105.0 106.0 104.0 104.0 12400
2019/09/12 107.0 107.0 104.0 105.0 17400
2019/09/11 106.0 107.0 106.0 106.0 4500
2019/09/10 105.0 105.0 105.0 105.0 9600
2019/09/09 105.0 106.0 104.0 105.0 71000
2019/09/06 105.0 106.0 103.0 105.0 13500
2019/09/05 105.0 106.0 105.0 106.0 6600
2019/09/04 104.0 105.0 104.0 104.0 2700
2019/09/03 105.0 105.0 104.0 105.0 3900
2019/09/02 105.0 105.0 103.0 105.0 12300
2019/08/30 102.0 107.0 102.0 105.0 47200
2019/08/29 102.0 104.0 101.0 101.0 10100
2019/08/28 104.0 104.0 103.0 103.0 14300
2019/08/27 104.0 104.0 102.0 103.0 6100
2019/08/26 104.0 104.0 103.0 103.0 9700
2019/08/23 107.0 107.0 105.0 105.0 8400
2019/08/22 107.0 107.0 105.0 105.0 9000
2019/08/21 105.0 106.0 105.0 106.0 6500
2019/08/20 106.0 106.0 105.0 106.0 14900
2019/08/19 106.0 106.0 105.0 105.0 11500
2019/08/16 104.0 105.0 104.0 105.0 4400
2019/08/15 103.0 105.0 102.0 105.0 6500
2019/08/14 106.0 110.0 104.0 105.0 39100
2019/08/13 105.0 106.0 103.0 103.0 10200
2019/08/09 105.0 106.0 105.0 105.0 8900
2019/08/08 107.0 107.0 105.0 105.0 2600
2019/08/07 106.0 107.0 106.0 106.0 4000
2019/08/06 105.0 108.0 104.0 106.0 34900
2019/08/05 109.0 111.0 107.0 111.0 39500
2019/08/02 110.0 110.0 109.0 110.0 3900
2019/08/01 109.0 110.0 109.0 110.0 6600
2019/07/31 109.0 110.0 109.0 109.0 8300
2019/07/30 111.0 111.0 111.0 111.0 500
2019/07/29 110.0 111.0 110.0 111.0 3300
2019/07/26 111.0 111.0 110.0 110.0 5400
2019/07/25 111.0 112.0 110.0 110.0 20500
2019/07/24 110.0 111.0 110.0 110.0 2300
2019/07/23 110.0 111.0 109.0 110.0 27900
2019/07/22 113.0 113.0 110.0 111.0 23300
2019/07/19 111.0 112.0 111.0 111.0 9600
2019/07/18 113.0 113.0 110.0 111.0 16600
2019/07/17 112.0 112.0 111.0 111.0 289600
2019/07/16 112.0 113.0 111.0 112.0 14500
2019/07/12 114.0 115.0 114.0 114.0 34500
2019/07/11 113.0 114.0 113.0 114.0 18100
2019/07/10 114.0 116.0 113.0 113.0 13900