1798: 守谷商会(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,322百万円
単元株式 1,000
PER/PBR/配当 8.81 / 0.58 / 5(1.7%)
権利/配当落日 16/03/29 / -
年初来高/安 334.0(16/02/08) / 225.0(16/01/21)
上場来高/安 1,860.0(94/10/03) / 50.0(09/02/09)
信用買/売 108,000 / - (-)

株価時系列データ(日足)
2019/10/11 1655.0 1664.0 1655.0 1664.0 700
2019/10/10 1642.0 1652.0 1642.0 1652.0 500
2019/10/09 1620.0 1642.0 1620.0 1642.0 1600
2019/10/08 1613.0 1636.0 1613.0 1636.0 400
2019/10/07 1650.0 1650.0 1610.0 1610.0 200
2019/10/04 1612.0 1612.0 1612.0 1612.0 100
2019/10/03 1639.0 1639.0 1623.0 1623.0 2000
2019/10/02 1628.0 1629.0 1610.0 1610.0 4300
2019/10/01 1614.0 1628.0 1614.0 1625.0 1900
2019/09/30 1641.0 1641.0 1618.0 1630.0 2800
2019/09/27 1674.0 1674.0 1641.0 1641.0 1100
2019/09/26 1690.0 1690.0 1690.0 1690.0 100
2019/09/24 1672.0 1694.0 1670.0 1694.0 1400
2019/09/20 1649.0 1678.0 1645.0 1645.0 1000
2019/09/19 1633.0 1650.0 1631.0 1637.0 900
2019/09/18 1651.0 1651.0 1641.0 1641.0 400
2019/09/17 1650.0 1650.0 1645.0 1645.0 700
2019/09/13 1651.0 1660.0 1651.0 1655.0 500
2019/09/12 1659.0 1659.0 1651.0 1651.0 300
2019/09/11 1642.0 1650.0 1642.0 1645.0 1400
2019/09/10 1655.0 1667.0 1642.0 1642.0 800
2019/09/05 1670.0 1670.0 1670.0 1670.0 100
2019/09/04 1655.0 1655.0 1655.0 1655.0 100
2019/09/03 1666.0 1666.0 1665.0 1665.0 400
2019/09/02 1670.0 1671.0 1666.0 1666.0 600
2019/08/30 1668.0 1668.0 1607.0 1667.0 1800
2019/08/29 1675.0 1675.0 1667.0 1667.0 700
2019/08/28 1698.0 1698.0 1675.0 1675.0 1000
2019/08/27 1734.0 1740.0 1696.0 1696.0 1700
2019/08/26 1749.0 1749.0 1749.0 1749.0 100
2019/08/23 1751.0 1751.0 1745.0 1750.0 1500
2019/08/22 1777.0 1777.0 1760.0 1760.0 1700
2019/08/21 1800.0 1800.0 1777.0 1777.0 1100
2019/08/20 1812.0 1812.0 1800.0 1800.0 500
2019/08/19 1812.0 1812.0 1812.0 1812.0 100
2019/08/15 1800.0 1800.0 1789.0 1800.0 500
2019/08/14 1850.0 1850.0 1800.0 1800.0 1300
2019/08/13 1901.0 1901.0 1878.0 1881.0 1100
2019/08/09 1950.0 1950.0 1950.0 1950.0 400
2019/08/06 1960.0 1960.0 1940.0 1940.0 300
2019/08/05 1963.0 1963.0 1962.0 1962.0 800
2019/08/02 2033.0 2033.0 1982.0 1982.0 1000
2019/08/01 1983.0 1983.0 1983.0 1983.0 100
2019/07/31 1981.0 1981.0 1981.0 1981.0 100
2019/07/30 2002.0 2002.0 1980.0 1980.0 300
2019/07/29 2020.0 2020.0 2000.0 2000.0 300
2019/07/26 2043.0 2043.0 1993.0 1993.0 200
2019/07/25 2003.0 2003.0 2003.0 2003.0 200
2019/07/24 2003.0 2003.0 2003.0 2003.0 100
2019/07/23 2002.0 2040.0 2002.0 2010.0 900
2019/07/22 2085.0 2085.0 2059.0 2085.0 6700
2019/07/19 2058.0 2067.0 2014.0 2054.0 2600
2019/07/18 2047.0 2049.0 2030.0 2030.0 2100
2019/07/17 2000.0 2030.0 1991.0 2030.0 1000
2019/07/16 1976.0 1999.0 1973.0 1978.0 500
2019/07/12 1952.0 1952.0 1951.0 1951.0 300
2019/07/11 1994.0 1994.0 1973.0 1973.0 4400
2019/07/10 1905.0 1914.0 1905.0 1914.0 500
2019/07/09 1903.0 1905.0 1893.0 1893.0 1500
2019/07/08 1882.0 1900.0 1882.0 1900.0 1800
2019/07/04 1870.0 1870.0 1870.0 1870.0 1200
2019/07/03 1877.0 1877.0 1877.0 1877.0 200
2019/07/02 1899.0 1900.0 1899.0 1900.0 400
2019/07/01 1895.0 1895.0 1895.0 1895.0 100