1743: コーアツ工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,436百万円
単元株式 1,000
PER/PBR/配当 18.98 / 0.24 / 5(2.65%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 210.0(16/01/19) / 169.0(16/02/17)
上場来高/安 555.0(05/11/01) / 110.0(11/03/15)
信用買/売 104,000 / - (-)

株価時系列データ(日足)
2019/10/11 3680.0 3680.0 3680.0 3680.0 100
2019/10/10 3735.0 3735.0 3735.0 3735.0 100
2019/10/07 3630.0 3630.0 3630.0 3630.0 100
2019/09/27 3670.0 3675.0 3670.0 3675.0 200
2019/09/26 3800.0 3800.0 3800.0 3800.0 100
2019/09/25 3790.0 3800.0 3730.0 3730.0 400
2019/09/24 3650.0 3650.0 3650.0 3650.0 200
2019/09/20 3720.0 3720.0 3650.0 3650.0 500
2019/09/19 3600.0 3700.0 3580.0 3650.0 1000
2019/09/13 3560.0 3560.0 3560.0 3560.0 200
2019/09/12 3640.0 3640.0 3560.0 3560.0 300
2019/09/11 3690.0 3690.0 3500.0 3500.0 400
2019/09/10 3690.0 3690.0 3690.0 3690.0 100
2019/09/09 3500.0 3500.0 3500.0 3500.0 100
2019/09/05 3500.0 3500.0 3500.0 3500.0 100
2019/09/03 3440.0 3450.0 3440.0 3450.0 200
2019/09/02 3370.0 3370.0 3370.0 3370.0 100
2019/08/27 3440.0 3440.0 3440.0 3440.0 100
2019/08/26 3795.0 3795.0 3350.0 3350.0 300
2019/08/20 3440.0 3445.0 3440.0 3445.0 200
2019/08/19 3430.0 3430.0 3430.0 3430.0 900
2019/08/16 3335.0 3335.0 3335.0 3335.0 100
2019/08/15 3430.0 3430.0 3430.0 3430.0 100
2019/08/14 3440.0 3445.0 3440.0 3440.0 1000
2019/08/13 3400.0 3450.0 3400.0 3450.0 2000
2019/08/09 3400.0 3400.0 3400.0 3400.0 100
2019/08/07 3395.0 3395.0 3395.0 3395.0 300
2019/08/06 3390.0 3390.0 3390.0 3390.0 100
2019/07/25 3370.0 3390.0 3355.0 3390.0 500
2019/07/24 3420.0 3420.0 3420.0 3420.0 100
2019/07/23 3425.0 3425.0 3425.0 3425.0 100
2019/07/22 3410.0 3410.0 3410.0 3410.0 100
2019/07/19 3400.0 3400.0 3400.0 3400.0 100
2019/07/10 3400.0 3400.0 3400.0 3400.0 100
2019/07/08 3400.0 3400.0 3400.0 3400.0 600
2019/07/04 3430.0 3430.0 3410.0 3415.0 300
2019/07/03 3490.0 3500.0 3430.0 3490.0 1400
2019/07/02 3500.0 3500.0 3500.0 3500.0 300
2019/06/28 3400.0 3400.0 3330.0 3400.0 1200
2019/06/27 3330.0 3330.0 3330.0 3330.0 100
2019/06/26 3400.0 3400.0 3330.0 3330.0 200
2019/06/25 3365.0 3400.0 3365.0 3400.0 300
2019/06/24 3305.0 3305.0 3305.0 3305.0 400
2019/06/21 3445.0 3445.0 3445.0 3445.0 100
2019/06/19 3400.0 3400.0 3400.0 3400.0 200
2019/06/18 3435.0 3435.0 3400.0 3400.0 200
2019/06/12 3435.0 3435.0 3435.0 3435.0 100
2019/06/11 3295.0 3295.0 3295.0 3295.0 500
2019/06/10 3295.0 3295.0 3295.0 3295.0 200
2019/06/06 3225.0 3225.0 3225.0 3225.0 1100
2019/06/05 3220.0 3320.0 3220.0 3320.0 300
2019/06/04 3160.0 3160.0 3160.0 3160.0 700
2019/06/03 3180.0 3250.0 3150.0 3220.0 2200
2019/05/31 3390.0 3390.0 3250.0 3250.0 200
2019/05/30 3250.0 3250.0 3250.0 3250.0 100
2019/05/29 3350.0 3350.0 3150.0 3150.0 900
2019/05/28 3850.0 3865.0 3350.0 3350.0 2800
2019/05/27 3200.0 3200.0 3200.0 3200.0 100
2019/05/20 3160.0 3160.0 3150.0 3150.0 200
2019/05/16 2880.0 2880.0 2879.0 2880.0 1100
2019/05/15 2900.0 2900.0 2900.0 2900.0 200
2019/05/13 3145.0 3145.0 3145.0 3145.0 100
2019/05/10 3055.0 3055.0 3055.0 3055.0 100
2019/04/25 3095.0 3095.0 2970.0 2970.0 500