豪ドル/日本円
Update: 21,01,23
Yahoo! Finace　　戻る


為替時系列データ(日足)
2017/03/28 84.628992 85.051248 84.273408 84.817896
2017/03/27 84.248910 84.625120 84.149325 84.259975
2017/03/24 84.877992 85.056120 84.621933 84.855726
2017/03/23 85.127682 85.183147 84.506474 84.595218
2017/03/22 85.422204 85.466660 84.866504 85.311064
2017/03/21 86.340659 86.564079 85.793280 85.882648
2017/03/20 86.652245 87.192485 86.449655 86.989895
2017/03/17 86.508520 86.970590 86.328200 86.756460
2017/03/16 87.308980 87.433610 86.765140 86.980410
2017/03/15 85.681265 87.494865 85.590585 87.358845
2017/03/14 86.850610 86.953867 86.472001 86.712934
2017/03/13 86.634954 87.209304 86.462649 86.922129
2017/03/10 86.112370 86.697544 85.986156 86.513960
2017/03/09 86.481266 86.573194 86.044608 86.228464
2017/03/08 86.711720 86.974656 85.968640 86.037232
2017/03/07 86.347492 86.974272 86.301908 86.427264
2017/03/06 86.302073 86.643683 86.154042 86.267912
2017/03/03 86.279031 86.598203 85.948460 86.564006
2017/03/02 87.763774 87.866716 86.379776 86.597098
2017/03/01 87.056376 87.545329 86.794843 87.261054
2017/02/28 86.490525 86.749850 86.152275 86.332675
2017/02/27 86.372822 86.834769 86.293953 86.429157
2017/02/24 86.524434 86.602960 85.941098 86.030842
2017/02/23 86.678900 87.140437 86.251134 86.825241
2017/02/22 86.923398 87.376478 86.810128 87.240554
2017/02/21 87.332661 87.412230 86.900715 87.230358
2017/02/20 86.622927 86.962137 86.543778 86.905602
2017/02/17 86.804220 87.029920 86.341535 86.544665
2017/02/16 87.254560 87.526240 86.937600 87.096080
2017/02/15 87.461730 88.112385 87.107865 87.986820
2017/02/14 87.195600 87.926800 86.989950 87.515500
2017/02/13 87.287775 87.424251 86.730498 86.866974
2017/02/10 86.296056 87.020472 86.171547 86.805411
2017/02/09 86.522724 86.771808 86.103810 86.296284
2017/02/08 85.369011 85.794345 85.133958 85.570485
2017/02/07 86.064183 86.300160 85.423674 85.670888
2017/02/06 85.636886 85.849135 85.167704 85.536347
2017/02/03 86.294390 86.722650 85.854860 86.587410
2017/02/02 85.505908 86.780096 85.359320 86.362884
2017/02/01 85.884955 86.009508 85.443358 85.850986
2017/01/31 85.205290 85.769190 85.013564 85.521074
2017/01/30 85.729536 86.070816 85.581648 85.911552
2017/01/27 86.674698 87.123432 86.375542 86.824276
2017/01/26 86.668736 86.851968 86.084684 86.290820
2017/01/25 85.836006 86.062546 85.077097 85.745390
2017/01/24 86.245240 86.563824 85.881144 86.222484
2017/01/23 85.118472 85.512852 84.960720 85.400172
2017/01/20 86.649060 86.958480 86.110440 86.557380
2017/01/19 86.179458 86.983478 86.030140 86.811188
2017/01/18 86.709795 86.778585 85.964570 86.044825
2017/01/17 84.183450 85.230816 84.025782 85.208292
2017/01/16 85.543656 85.714926 85.121190 85.349550
2017/01/13 85.653480 85.974108 85.264146 85.871049
2017/01/12 85.336800 86.231460 85.176220 85.818540
2017/01/11 85.026720 86.215340 84.819000 85.857600
2017/01/10 85.106752 85.477184 84.840504 85.280392
2017/01/09 84.594492 85.534173 84.501684 85.290552
2017/01/06 85.741794 85.987305 85.157244 85.239081
2017/01/05 83.944452 84.844104 83.806044 84.613424
2017/01/04 84.635556 85.432788 84.483144 85.385892
2017/01/03 84.584416 85.255534 84.466676 85.055376
2017/01/02 84.900975 84.924477 84.137160 84.383931
2016/12/30 84.321705 84.684002 84.193148 84.321705
2016/12/29 83.656887 84.169619 83.482092 84.064742